Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by J.B. Chemicals & Pharmaceuticals Ltd. on 23/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by J.B. Chemicals & Pharmaceuticals Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by J.B. Chemicals & Pharmaceuticals Ltd. on 10/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by J.B. Chemicals & Pharmaceuticals Ltd. on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by J.B. Chemicals & Pharmaceuticals Ltd. on 23/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 370.00 372.40 357.00 370.00 136 K 351.28 372.40 351.28 367.35
22-May-19 359.85 378.00 350.00 364.90 786 K 339.37 378.00 339.37 363.19
21-May-19 340.00 354.00 337.45 345.25 125 K 334.56 354.00 334.56 344.18
20-May-19 339.00 343.00 335.00 340.25 74835 329.81 343.00 329.81 339.31
17-May-19 329.95 337.60 329.00 335.05 99794 326.71 337.60 326.71 332.90
16-May-19 330.60 332.40 322.90 330.95 12155 324.21 332.40 322.90 329.21
15-May-19 325.90 333.00 320.25 329.40 49303 321.28 333.00 320.25 327.14
14-May-19 313.15 327.00 311.95 325.90 40420 323.07 327.00 311.95 319.50
13-May-19 323.10 324.55 313.00 318.00 32584 326.48 326.48 313.00 319.66
10-May-19 325.50 326.35 321.20 324.75 14732 328.50 328.50 321.20 324.45
09-May-19 323.10 330.00 319.35 327.00 23747 332.14 332.14 319.35 324.86
08-May-19 326.50 328.30 320.00 325.70 71446 339.16 339.16 320.00 325.12
07-May-19 343.20 343.20 325.75 330.20 17200 342.74 343.20 325.75 335.59
06-May-19 345.10 347.95 331.05 338.10 41793 344.92 347.95 331.05 340.55
03-May-19 343.00 347.65 342.00 345.05 10627 345.42 347.65 342.00 344.42
02-May-19 340.00 353.00 340.00 343.00 17432 346.84 353.00 340.00 344.00
30-Apr-19 345.00 350.00 341.75 344.40 14381 348.39 350.00 341.75 345.29
26-Apr-19 351.00 351.25 345.05 346.45 19961 348.35 351.25 345.05 348.44
25-Apr-19 346.00 355.95 344.00 350.15 26340 347.68 355.95 344.00 349.02
24-Apr-19 348.70 360.00 342.00 347.90 101 K 345.70 360.00 342.00 349.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of J.B. Chemicals & Pharmaceuticals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 339.00 378.00 335.00 370.00 1123 K 337.24 378.00 335.00 355.50
13-May-19 17-May-19 323.10 337.60 311.95 335.05 234 K 347.55 347.55 311.95 326.92
06-May-19 10-May-19 345.10 347.95 319.35 324.75 168 K 349.33 349.33 319.35 334.29
29-Apr-19 03-May-19 345.00 353.00 340.00 345.05 42440 350.74 353.00 340.00 345.76
22-Apr-19 26-Apr-19 344.00 360.00 341.25 346.45 166 K 349.01 360.00 341.25 347.92
15-Apr-19 19-Apr-19 355.90 365.00 341.65 347.30 120 K 348.94 365.00 341.65 352.46
08-Apr-19 12-Apr-19 347.25 356.95 339.00 353.10 103 K 339.09 356.95 339.00 349.08
01-Apr-19 05-Apr-19 365.00 373.85 343.10 353.20 256 K 332.46 373.85 332.46 358.79
25-Mar-19 29-Mar-19 333.90 364.10 322.50 362.40 398 K 333.24 364.10 322.50 345.72
18-Mar-19 22-Mar-19 326.20 340.70 323.05 336.75 118 K 330.52 340.70 323.05 331.68
11-Mar-19 15-Mar-19 337.00 348.00 326.00 332.85 244 K 324.15 348.00 324.15 335.96
04-Mar-19 08-Mar-19 330.45 350.10 330.45 336.55 261 K 317.59 350.10 317.59 336.89
25-Feb-19 01-Mar-19 330.00 338.80 319.95 334.05 410 K 315.14 338.80 315.14 330.70
18-Feb-19 22-Feb-19 310.05 332.65 307.85 329.65 196 K 314.14 332.65 307.85 320.05
11-Feb-19 15-Feb-19 328.70 328.70 295.00 312.15 260 K 309.41 328.70 295.00 316.14
04-Feb-19 08-Feb-19 310.00 331.55 306.60 327.30 313 K 308.25 331.55 306.60 318.86
28-Jan-19 01-Feb-19 310.55 320.00 302.05 309.70 154 K 306.26 320.00 302.05 310.58
21-Jan-19 25-Jan-19 307.75 322.00 303.00 308.25 113 K 303.05 322.00 303.00 310.25
14-Jan-19 18-Jan-19 301.95 327.85 297.60 310.45 333 K 303.08 327.85 297.60 309.46
07-Jan-19 11-Jan-19 305.95 308.00 297.65 300.45 98906 300.74 308.00 297.65 303.01

Monthly OHLCV of J.B. Chemicals & Pharmaceuticals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 339.00 378.00 335.00 370.00 1123 K 337.24 378.00 335.00 355.50
13-May-19 17-May-19 323.10 337.60 311.95 335.05 234 K 347.55 347.55 311.95 326.92
06-May-19 10-May-19 345.10 347.95 319.35 324.75 168 K 349.33 349.33 319.35 334.29
29-Apr-19 03-May-19 345.00 353.00 340.00 345.05 42440 350.74 353.00 340.00 345.76
22-Apr-19 26-Apr-19 344.00 360.00 341.25 346.45 166 K 349.01 360.00 341.25 347.92
15-Apr-19 19-Apr-19 355.90 365.00 341.65 347.30 120 K 348.94 365.00 341.65 352.46
08-Apr-19 12-Apr-19 347.25 356.95 339.00 353.10 103 K 339.09 356.95 339.00 349.08
01-Apr-19 05-Apr-19 365.00 373.85 343.10 353.20 256 K 332.46 373.85 332.46 358.79
25-Mar-19 29-Mar-19 333.90 364.10 322.50 362.40 398 K 333.24 364.10 322.50 345.72
18-Mar-19 22-Mar-19 326.20 340.70 323.05 336.75 118 K 330.52 340.70 323.05 331.68
11-Mar-19 15-Mar-19 337.00 348.00 326.00 332.85 244 K 324.15 348.00 324.15 335.96
04-Mar-19 08-Mar-19 330.45 350.10 330.45 336.55 261 K 317.59 350.10 317.59 336.89
25-Feb-19 01-Mar-19 330.00 338.80 319.95 334.05 410 K 315.14 338.80 315.14 330.70
18-Feb-19 22-Feb-19 310.05 332.65 307.85 329.65 196 K 314.14 332.65 307.85 320.05
11-Feb-19 15-Feb-19 328.70 328.70 295.00 312.15 260 K 309.41 328.70 295.00 316.14
04-Feb-19 08-Feb-19 310.00 331.55 306.60 327.30 313 K 308.25 331.55 306.60 318.86
28-Jan-19 01-Feb-19 310.55 320.00 302.05 309.70 154 K 306.26 320.00 302.05 310.58
21-Jan-19 25-Jan-19 307.75 322.00 303.00 308.25 113 K 303.05 322.00 303.00 310.25
14-Jan-19 18-Jan-19 301.95 327.85 297.60 310.45 333 K 303.08 327.85 297.60 309.46
07-Jan-19 11-Jan-19 305.95 308.00 297.65 300.45 98906 300.74 308.00 297.65 303.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.