Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JB Chemicals Pharmaceuticals (JBCHEPHARM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by J.B. Chemicals & Pharmaceuticals Ltd. on 22/08/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by J.B. Chemicals & Pharmaceuticals Ltd. on 19/08/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by J.B. Chemicals & Pharmaceuticals Ltd. on 23/08/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by J.B. Chemicals & Pharmaceuticals Ltd. on 02/08/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by J.B. Chemicals & Pharmaceuticals Ltd. on 23/08/2019 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by J.B. Chemicals & Pharmaceuticals Ltd. on 31/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of J.B. Chemicals & Pharmaceuticals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 380.10 380.10 370.70 374.30 27102 379.78 380.10 370.70 376.30
22-Aug-19 380.05 382.00 378.25 380.00 109 K 379.49 382.00 378.25 380.08
21-Aug-19 381.95 382.60 379.00 380.00 26003 378.10 382.60 378.10 380.89
20-Aug-19 378.55 382.90 377.00 380.05 40626 376.56 382.90 376.56 379.62
19-Aug-19 375.90 381.40 375.90 379.30 29102 375.00 381.40 375.00 378.12
16-Aug-19 375.45 377.90 374.00 375.90 23045 374.19 377.90 374.00 375.81
14-Aug-19 378.00 380.90 372.60 375.45 78627 371.65 380.90 371.65 376.74
13-Aug-19 372.05 379.90 370.15 374.35 105 K 369.18 379.90 369.18 374.11
09-Aug-19 369.05 375.00 369.05 371.65 197 K 367.18 375.00 367.18 371.19
08-Aug-19 365.00 371.05 365.00 369.95 19719 366.61 371.05 365.00 367.75
07-Aug-19 365.00 369.40 365.00 365.95 9678 366.89 369.40 365.00 366.34
06-Aug-19 363.00 371.00 362.00 366.55 24407 368.14 371.00 362.00 365.64
05-Aug-19 368.20 371.60 362.05 366.40 21274 369.21 371.60 362.05 367.06
02-Aug-19 369.25 369.90 362.00 367.30 25847 371.30 371.30 362.00 367.11
01-Aug-19 370.05 375.00 369.00 370.70 26382 371.42 375.00 369.00 371.19
31-Jul-19 368.00 375.05 368.00 370.75 33278 372.39 375.05 368.00 370.45
30-Jul-19 376.00 378.90 369.95 370.80 20825 370.88 378.90 369.95 373.91
29-Jul-19 371.95 374.00 366.20 372.75 100 K 370.53 374.00 366.20 371.22
26-Jul-19 372.45 375.00 369.40 371.05 12251 369.08 375.00 369.08 371.97
25-Jul-19 367.00 373.00 367.00 371.95 62870 368.42 373.00 367.00 369.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of J.B. Chemicals & Pharmaceuticals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 375.90 382.90 370.70 374.30 231 K 369.74 382.90 369.74 375.95
12-Aug-19 16-Aug-19 372.05 380.90 370.15 375.90 207 K 370.26 380.90 370.15 374.75
05-Aug-19 09-Aug-19 368.20 375.00 362.00 371.65 272 K 370.49 375.00 362.00 369.21
29-Jul-19 02-Aug-19 371.95 378.90 362.00 367.30 206 K 370.77 378.90 362.00 370.04
22-Jul-19 26-Jul-19 369.85 375.00 364.95 371.05 141 K 370.06 375.00 364.95 370.21
15-Jul-19 19-Jul-19 373.05 380.00 361.95 370.95 269 K 370.92 380.00 361.95 371.49
08-Jul-19 12-Jul-19 362.00 378.00 360.15 376.65 124 K 372.22 378.00 360.15 369.20
01-Jul-19 05-Jul-19 368.00 385.50 360.00 365.00 313 K 375.96 385.50 360.00 369.62
24-Jun-19 28-Jun-19 377.00 377.00 353.10 366.80 176 K 373.44 377.00 353.10 368.47
17-Jun-19 21-Jun-19 377.75 392.00 370.10 374.10 312 K 371.26 392.00 370.10 378.49
10-Jun-19 14-Jun-19 374.40 384.00 368.00 376.05 206 K 364.39 384.00 364.39 375.61
03-Jun-19 07-Jun-19 379.95 389.90 370.05 372.60 148 K 347.28 389.90 347.28 378.12
27-May-19 31-May-19 376.00 407.00 368.00 375.00 427 K 337.24 407.00 337.24 381.50
20-May-19 24-May-19 339.00 379.00 335.00 376.30 1233 K 347.55 379.00 335.00 357.32
13-May-19 17-May-19 323.10 337.60 311.95 335.05 234 K 349.33 349.33 311.95 326.92
06-May-19 10-May-19 345.10 347.95 319.35 324.75 168 K 350.74 350.74 319.35 334.29
29-Apr-19 03-May-19 345.00 353.00 340.00 345.05 42440 349.01 353.00 340.00 345.76
22-Apr-19 26-Apr-19 344.00 360.00 341.25 346.45 166 K 348.94 360.00 341.25 347.92
15-Apr-19 19-Apr-19 355.90 365.00 341.65 347.30 120 K 339.09 365.00 339.09 352.46
08-Apr-19 12-Apr-19 347.25 356.95 339.00 353.10 103 K 332.46 356.95 332.46 349.08

Monthly OHLCV of J.B. Chemicals & Pharmaceuticals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 375.90 382.90 370.70 374.30 231 K 369.74 382.90 369.74 375.95
12-Aug-19 16-Aug-19 372.05 380.90 370.15 375.90 207 K 370.26 380.90 370.15 374.75
05-Aug-19 09-Aug-19 368.20 375.00 362.00 371.65 272 K 370.49 375.00 362.00 369.21
29-Jul-19 02-Aug-19 371.95 378.90 362.00 367.30 206 K 370.77 378.90 362.00 370.04
22-Jul-19 26-Jul-19 369.85 375.00 364.95 371.05 141 K 370.06 375.00 364.95 370.21
15-Jul-19 19-Jul-19 373.05 380.00 361.95 370.95 269 K 370.92 380.00 361.95 371.49
08-Jul-19 12-Jul-19 362.00 378.00 360.15 376.65 124 K 372.22 378.00 360.15 369.20
01-Jul-19 05-Jul-19 368.00 385.50 360.00 365.00 313 K 375.96 385.50 360.00 369.62
24-Jun-19 28-Jun-19 377.00 377.00 353.10 366.80 176 K 373.44 377.00 353.10 368.47
17-Jun-19 21-Jun-19 377.75 392.00 370.10 374.10 312 K 371.26 392.00 370.10 378.49
10-Jun-19 14-Jun-19 374.40 384.00 368.00 376.05 206 K 364.39 384.00 364.39 375.61
03-Jun-19 07-Jun-19 379.95 389.90 370.05 372.60 148 K 347.28 389.90 347.28 378.12
27-May-19 31-May-19 376.00 407.00 368.00 375.00 427 K 337.24 407.00 337.24 381.50
20-May-19 24-May-19 339.00 379.00 335.00 376.30 1233 K 347.55 379.00 335.00 357.32
13-May-19 17-May-19 323.10 337.60 311.95 335.05 234 K 349.33 349.33 311.95 326.92
06-May-19 10-May-19 345.10 347.95 319.35 324.75 168 K 350.74 350.74 319.35 334.29
29-Apr-19 03-May-19 345.00 353.00 340.00 345.05 42440 349.01 353.00 340.00 345.76
22-Apr-19 26-Apr-19 344.00 360.00 341.25 346.45 166 K 348.94 360.00 341.25 347.92
15-Apr-19 19-Apr-19 355.90 365.00 341.65 347.30 120 K 339.09 365.00 339.09 352.46
08-Apr-19 12-Apr-19 347.25 356.95 339.00 353.10 103 K 332.46 356.95 332.46 349.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.