Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JM Financial (JMFINANCIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by JM Financial Ltd. on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by JM Financial Ltd. on 18/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by JM Financial Ltd. on 17/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by JM Financial Ltd. on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by JM Financial Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of JM Financial Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 72.50 72.75 67.80 68.95 951 K 73.74 73.74 67.80 70.50
18-Jul-19 74.90 74.90 71.30 71.85 226 K 74.25 74.90 71.30 73.24
17-Jul-19 73.90 74.90 72.05 74.35 354 K 74.69 74.90 72.05 73.80
16-Jul-19 74.95 75.50 72.15 73.30 357 K 75.41 75.50 72.15 73.98
15-Jul-19 74.85 75.60 74.00 74.55 170 K 76.07 76.07 74.00 74.75
12-Jul-19 76.65 76.65 74.00 74.25 314 K 76.76 76.76 74.00 75.39
11-Jul-19 78.00 78.00 75.60 76.00 329 K 76.61 78.00 75.60 76.90
10-Jul-19 77.65 77.95 76.00 77.10 152 K 76.05 77.95 76.00 77.18
09-Jul-19 74.90 78.15 73.60 77.85 286 K 75.98 78.15 73.60 76.12
08-Jul-19 76.30 76.30 73.20 74.90 387 K 76.79 76.79 73.20 75.18
05-Jul-19 77.00 79.45 76.00 76.35 312 K 76.38 79.45 76.00 77.20
04-Jul-19 76.20 77.40 75.10 76.50 477 K 76.45 77.40 75.10 76.30
03-Jul-19 76.00 77.45 75.10 76.15 272 K 76.73 77.45 75.10 76.18
02-Jul-19 76.00 76.25 74.50 75.80 799 K 77.81 77.81 74.50 75.64
01-Jul-19 77.00 77.20 74.00 75.85 1176 K 79.61 79.61 74.00 76.01
28-Jun-19 80.30 80.30 76.50 76.80 365 K 80.75 80.75 76.50 78.48
27-Jun-19 81.65 83.40 79.30 79.75 308 K 80.48 83.40 79.30 81.02
26-Jun-19 77.50 81.70 77.50 80.65 419 K 81.63 81.70 77.50 79.34
25-Jun-19 81.10 81.50 78.35 78.90 297 K 83.30 83.30 78.35 79.96
24-Jun-19 84.50 84.65 80.60 81.20 1621 K 83.85 84.65 80.60 82.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JM Financial Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 74.85 75.60 67.80 68.95 2060 K 77.93 77.93 67.80 71.80
08-Jul-19 12-Jul-19 76.30 78.15 73.20 74.25 1470 K 80.39 80.39 73.20 75.48
01-Jul-19 05-Jul-19 77.00 79.45 74.00 76.35 3038 K 84.09 84.09 74.00 76.70
24-Jun-19 28-Jun-19 84.50 84.65 76.50 76.80 3011 K 87.56 87.56 76.50 80.61
17-Jun-19 21-Jun-19 88.00 88.65 79.50 84.25 2077 K 90.03 90.03 79.50 85.10
10-Jun-19 14-Jun-19 89.00 92.40 88.10 88.55 1388 K 90.54 92.40 88.10 89.51
03-Jun-19 07-Jun-19 94.50 95.60 88.10 89.55 1552 K 89.15 95.60 88.10 91.94
27-May-19 31-May-19 89.50 98.00 89.10 95.50 4963 K 85.27 98.00 85.27 93.02
20-May-19 24-May-19 84.90 90.50 83.60 89.95 2713 K 83.31 90.50 83.31 87.24
13-May-19 17-May-19 81.20 83.45 77.35 81.85 2909 K 85.65 85.65 77.35 80.96
06-May-19 10-May-19 85.20 88.20 79.25 80.70 5033 K 87.96 88.20 79.25 83.34
29-Apr-19 03-May-19 88.00 90.90 83.10 85.45 2234 K 89.06 90.90 83.10 86.86
22-Apr-19 26-Apr-19 90.20 90.35 85.20 88.00 2877 K 89.68 90.35 85.20 88.44
15-Apr-19 19-Apr-19 88.10 92.45 87.70 89.90 2509 K 89.82 92.45 87.70 89.54
08-Apr-19 12-Apr-19 90.00 91.00 86.95 88.00 2547 K 90.65 91.00 86.95 88.99
01-Apr-19 05-Apr-19 94.80 95.50 88.80 89.50 3413 K 89.15 95.50 88.80 92.15
25-Mar-19 29-Mar-19 88.50 96.50 85.55 94.10 8129 K 87.13 96.50 85.55 91.16
18-Mar-19 22-Mar-19 89.50 98.70 86.35 89.50 8840 K 83.26 98.70 83.26 91.01
11-Mar-19 15-Mar-19 85.80 92.55 75.25 89.45 7851 K 80.75 92.55 75.25 85.76
04-Mar-19 08-Mar-19 80.70 88.85 79.40 85.15 2064 K 77.97 88.85 77.97 83.52

Monthly OHLCV of JM Financial Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 74.85 75.60 67.80 68.95 2060 K 77.93 77.93 67.80 71.80
08-Jul-19 12-Jul-19 76.30 78.15 73.20 74.25 1470 K 80.39 80.39 73.20 75.48
01-Jul-19 05-Jul-19 77.00 79.45 74.00 76.35 3038 K 84.09 84.09 74.00 76.70
24-Jun-19 28-Jun-19 84.50 84.65 76.50 76.80 3011 K 87.56 87.56 76.50 80.61
17-Jun-19 21-Jun-19 88.00 88.65 79.50 84.25 2077 K 90.03 90.03 79.50 85.10
10-Jun-19 14-Jun-19 89.00 92.40 88.10 88.55 1388 K 90.54 92.40 88.10 89.51
03-Jun-19 07-Jun-19 94.50 95.60 88.10 89.55 1552 K 89.15 95.60 88.10 91.94
27-May-19 31-May-19 89.50 98.00 89.10 95.50 4963 K 85.27 98.00 85.27 93.02
20-May-19 24-May-19 84.90 90.50 83.60 89.95 2713 K 83.31 90.50 83.31 87.24
13-May-19 17-May-19 81.20 83.45 77.35 81.85 2909 K 85.65 85.65 77.35 80.96
06-May-19 10-May-19 85.20 88.20 79.25 80.70 5033 K 87.96 88.20 79.25 83.34
29-Apr-19 03-May-19 88.00 90.90 83.10 85.45 2234 K 89.06 90.90 83.10 86.86
22-Apr-19 26-Apr-19 90.20 90.35 85.20 88.00 2877 K 89.68 90.35 85.20 88.44
15-Apr-19 19-Apr-19 88.10 92.45 87.70 89.90 2509 K 89.82 92.45 87.70 89.54
08-Apr-19 12-Apr-19 90.00 91.00 86.95 88.00 2547 K 90.65 91.00 86.95 88.99
01-Apr-19 05-Apr-19 94.80 95.50 88.80 89.50 3413 K 89.15 95.50 88.80 92.15
25-Mar-19 29-Mar-19 88.50 96.50 85.55 94.10 8129 K 87.13 96.50 85.55 91.16
18-Mar-19 22-Mar-19 89.50 98.70 86.35 89.50 8840 K 83.26 98.70 83.26 91.01
11-Mar-19 15-Mar-19 85.80 92.55 75.25 89.45 7851 K 80.75 92.55 75.25 85.76
04-Mar-19 08-Mar-19 80.70 88.85 79.40 85.15 2064 K 77.97 88.85 77.97 83.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.