Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JM Financial (JMFINANCIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by JM Financial Ltd. on 18/09/2019
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by JM Financial Ltd. on 06/09/2019
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by JM Financial Ltd. on 30/08/2019 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by JM Financial Ltd. on 23/08/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by JM Financial Ltd. on 19/09/2019 Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by JM Financial Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of JM Financial Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 70.50 72.00 69.80 70.30 142 K 71.98 72.00 69.80 70.65
18-Sep-19 71.50 72.00 69.40 70.10 171 K 73.20 73.20 69.40 70.75
17-Sep-19 73.75 74.00 70.90 71.30 181 K 73.92 74.00 70.90 72.49
16-Sep-19 73.90 74.70 72.60 72.95 154 K 74.30 74.70 72.60 73.54
13-Sep-19 74.95 75.40 73.10 74.05 131 K 74.23 75.40 73.10 74.38
12-Sep-19 75.00 76.10 73.65 75.05 171 K 73.52 76.10 73.52 74.95
11-Sep-19 73.10 75.45 72.50 74.15 536 K 73.23 75.45 72.50 73.80
09-Sep-19 75.75 75.75 72.50 72.75 222 K 72.28 75.75 72.28 74.19
06-Sep-19 72.00 75.95 71.00 75.30 244 K 71.00 75.95 71.00 73.56
05-Sep-19 70.60 72.20 70.00 71.15 144 K 71.01 72.20 70.00 70.99
04-Sep-19 71.00 71.00 69.50 70.45 165 K 71.53 71.53 69.50 70.49
03-Sep-19 71.45 72.00 70.05 70.60 101 K 72.03 72.03 70.05 71.02
30-Aug-19 71.00 74.20 70.20 73.30 2929 K 71.89 74.20 70.20 72.18
29-Aug-19 71.60 72.25 70.60 71.45 178 K 72.31 72.31 70.60 71.48
28-Aug-19 72.00 73.60 71.65 72.20 208 K 72.26 73.60 71.65 72.36
27-Aug-19 74.25 74.25 71.50 72.65 282 K 71.36 74.25 71.36 73.16
26-Aug-19 73.00 73.00 70.80 72.00 208 K 70.51 73.00 70.51 72.20
23-Aug-19 69.50 71.75 66.65 69.90 283 K 71.57 71.75 66.65 69.45
22-Aug-19 71.35 71.90 69.65 70.60 248 K 72.27 72.27 69.65 70.88
21-Aug-19 72.50 73.00 69.30 71.60 313 K 72.93 73.00 69.30 71.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JM Financial Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 73.90 74.70 69.40 70.30 650 K 73.53 74.70 69.40 72.08
09-Sep-19 13-Sep-19 75.75 76.10 72.50 74.05 1062 K 72.45 76.10 72.45 74.60
02-Sep-19 06-Sep-19 71.45 75.95 69.50 75.30 656 K 71.86 75.95 69.50 73.05
26-Aug-19 30-Aug-19 73.00 74.25 70.20 73.30 3806 K 71.03 74.25 70.20 72.69
19-Aug-19 23-Aug-19 74.00 75.00 66.65 69.90 1209 K 70.66 75.00 66.65 71.39
12-Aug-19 16-Aug-19 73.00 73.90 69.05 73.55 864 K 68.95 73.90 68.95 72.38
05-Aug-19 09-Aug-19 64.10 74.15 61.65 73.00 2025 K 69.68 74.15 61.65 68.22
29-Jul-19 02-Aug-19 70.75 70.75 61.60 65.95 1530 K 72.10 72.10 61.60 67.26
22-Jul-19 26-Jul-19 68.00 72.40 66.90 70.05 1335 K 74.87 74.87 66.90 69.34
15-Jul-19 19-Jul-19 74.85 75.60 67.80 68.95 2060 K 77.93 77.93 67.80 71.80
08-Jul-19 12-Jul-19 76.30 78.15 73.20 74.25 1470 K 80.39 80.39 73.20 75.48
01-Jul-19 05-Jul-19 77.00 79.45 74.00 76.35 3038 K 84.09 84.09 74.00 76.70
24-Jun-19 28-Jun-19 84.50 84.65 76.50 76.80 3011 K 87.56 87.56 76.50 80.61
17-Jun-19 21-Jun-19 88.00 88.65 79.50 84.25 2077 K 90.03 90.03 79.50 85.10
10-Jun-19 14-Jun-19 89.00 92.40 88.10 88.55 1388 K 90.54 92.40 88.10 89.51
03-Jun-19 07-Jun-19 94.50 95.60 88.10 89.55 1552 K 89.15 95.60 88.10 91.94
27-May-19 31-May-19 89.50 98.00 89.10 95.50 4963 K 85.27 98.00 85.27 93.02
20-May-19 24-May-19 84.90 90.50 83.60 89.95 2713 K 83.31 90.50 83.31 87.24
13-May-19 17-May-19 81.20 83.45 77.35 81.85 2909 K 85.65 85.65 77.35 80.96
06-May-19 10-May-19 85.20 88.20 79.25 80.70 5033 K 87.96 88.20 79.25 83.34

Monthly OHLCV of JM Financial Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 73.90 74.70 69.40 70.30 650 K 73.53 74.70 69.40 72.08
09-Sep-19 13-Sep-19 75.75 76.10 72.50 74.05 1062 K 72.45 76.10 72.45 74.60
02-Sep-19 06-Sep-19 71.45 75.95 69.50 75.30 656 K 71.86 75.95 69.50 73.05
26-Aug-19 30-Aug-19 73.00 74.25 70.20 73.30 3806 K 71.03 74.25 70.20 72.69
19-Aug-19 23-Aug-19 74.00 75.00 66.65 69.90 1209 K 70.66 75.00 66.65 71.39
12-Aug-19 16-Aug-19 73.00 73.90 69.05 73.55 864 K 68.95 73.90 68.95 72.38
05-Aug-19 09-Aug-19 64.10 74.15 61.65 73.00 2025 K 69.68 74.15 61.65 68.22
29-Jul-19 02-Aug-19 70.75 70.75 61.60 65.95 1530 K 72.10 72.10 61.60 67.26
22-Jul-19 26-Jul-19 68.00 72.40 66.90 70.05 1335 K 74.87 74.87 66.90 69.34
15-Jul-19 19-Jul-19 74.85 75.60 67.80 68.95 2060 K 77.93 77.93 67.80 71.80
08-Jul-19 12-Jul-19 76.30 78.15 73.20 74.25 1470 K 80.39 80.39 73.20 75.48
01-Jul-19 05-Jul-19 77.00 79.45 74.00 76.35 3038 K 84.09 84.09 74.00 76.70
24-Jun-19 28-Jun-19 84.50 84.65 76.50 76.80 3011 K 87.56 87.56 76.50 80.61
17-Jun-19 21-Jun-19 88.00 88.65 79.50 84.25 2077 K 90.03 90.03 79.50 85.10
10-Jun-19 14-Jun-19 89.00 92.40 88.10 88.55 1388 K 90.54 92.40 88.10 89.51
03-Jun-19 07-Jun-19 94.50 95.60 88.10 89.55 1552 K 89.15 95.60 88.10 91.94
27-May-19 31-May-19 89.50 98.00 89.10 95.50 4963 K 85.27 98.00 85.27 93.02
20-May-19 24-May-19 84.90 90.50 83.60 89.95 2713 K 83.31 90.50 83.31 87.24
13-May-19 17-May-19 81.20 83.45 77.35 81.85 2909 K 85.65 85.65 77.35 80.96
06-May-19 10-May-19 85.20 88.20 79.25 80.70 5033 K 87.96 88.20 79.25 83.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.