Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Amara Raja Batteries (AMARAJABAT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Amara Raja Batteries Ltd. on 16/07/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Amara Raja Batteries Ltd. on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Amara Raja Batteries Ltd. on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by Amara Raja Batteries Ltd. on 21/06/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Amara Raja Batteries Ltd. on 31/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Amara Raja Batteries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 643.00 647.00 623.60 641.50 878 K 647.34 647.34 623.60 638.78
15-Jul-19 650.00 650.50 639.30 643.65 1085 K 648.81 650.50 639.30 645.86
12-Jul-19 650.00 664.80 648.20 651.05 641 K 644.10 664.80 644.10 653.51
11-Jul-19 642.40 652.15 642.40 650.00 331 K 641.47 652.15 641.47 646.74
10-Jul-19 640.00 651.40 638.15 647.55 569 K 638.67 651.40 638.15 644.28
09-Jul-19 633.20 648.65 627.30 644.95 372 K 638.81 648.65 627.30 638.52
08-Jul-19 633.35 640.80 632.00 636.10 656 K 642.06 642.06 632.00 635.56
05-Jul-19 654.20 656.15 641.75 644.40 1201 K 635.00 656.15 635.00 649.12
04-Jul-19 635.00 652.50 634.00 648.20 730 K 627.58 652.50 627.58 642.42
03-Jul-19 625.00 636.00 625.00 631.25 321 K 625.85 636.00 625.00 629.31
02-Jul-19 630.90 633.15 623.30 628.10 409 K 622.84 633.15 622.84 628.86
01-Jul-19 623.80 633.75 618.00 630.90 712 K 619.06 633.75 618.00 626.61
28-Jun-19 619.00 635.00 615.80 619.95 584 K 615.68 635.00 615.68 622.44
27-Jun-19 620.90 628.00 615.25 620.30 940 K 610.25 628.00 610.25 621.11
26-Jun-19 618.00 624.90 601.25 618.00 1273 K 604.96 624.90 601.25 615.54
25-Jun-19 595.00 624.00 595.00 614.75 873 K 602.72 624.00 595.00 607.19
24-Jun-19 607.00 609.60 595.00 601.60 386 K 602.15 609.60 595.00 603.30
21-Jun-19 614.45 615.00 596.00 607.50 611 K 596.06 615.00 596.00 608.24
20-Jun-19 575.50 614.15 572.85 610.65 863 K 598.83 614.15 572.85 593.29
19-Jun-19 600.30 606.50 575.50 581.40 446 K 606.74 606.74 575.50 590.92

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Amara Raja Batteries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 650.00 650.50 623.60 641.50 1964 K 634.53 650.50 623.60 641.40
08-Jul-19 12-Jul-19 633.35 664.80 627.30 651.05 2572 K 624.93 664.80 624.93 644.12
01-Jul-19 05-Jul-19 623.80 656.15 618.00 644.40 3375 K 614.27 656.15 614.27 635.59
24-Jun-19 28-Jun-19 607.00 635.00 595.00 619.95 4058 K 614.30 635.00 595.00 614.24
17-Jun-19 21-Jun-19 613.80 615.00 572.85 607.50 2885 K 626.30 626.30 572.85 602.29
10-Jun-19 14-Jun-19 621.00 641.00 606.60 612.75 2121 K 632.27 641.00 606.60 620.34
03-Jun-19 07-Jun-19 632.10 645.85 608.00 618.55 1746 K 638.41 645.85 608.00 626.12
27-May-19 31-May-19 635.80 649.30 624.15 636.90 2862 K 640.27 649.30 624.15 636.54
20-May-19 24-May-19 649.00 653.00 603.00 638.60 2903 K 644.65 653.00 603.00 635.90
13-May-19 17-May-19 638.00 639.95 612.10 630.70 2144 K 659.11 659.11 612.10 630.19
06-May-19 10-May-19 657.00 658.00 625.25 634.90 1908 K 674.43 674.43 625.25 643.79
29-Apr-19 03-May-19 666.55 667.50 654.00 658.50 755 K 687.23 687.23 654.00 661.64
22-Apr-19 26-Apr-19 689.55 691.00 664.05 666.55 1620 K 696.67 696.67 664.05 677.79
15-Apr-19 19-Apr-19 689.10 712.30 689.10 693.15 1720 K 697.43 712.30 689.10 695.91
08-Apr-19 12-Apr-19 675.50 694.40 666.10 692.60 3917 K 712.71 712.71 666.10 682.15
01-Apr-19 05-Apr-19 720.35 739.00 650.00 681.65 19489 K 727.66 739.00 650.00 697.75
25-Mar-19 29-Mar-19 711.40 731.25 704.00 719.95 4350 K 738.67 738.67 704.00 716.65
18-Mar-19 22-Mar-19 751.30 752.55 712.50 716.10 1297 K 744.24 752.55 712.50 733.11
11-Mar-19 15-Mar-19 745.00 771.50 740.00 746.55 2500 K 737.71 771.50 737.71 750.76
04-Mar-19 08-Mar-19 729.90 755.00 729.00 738.70 1391 K 737.27 755.00 729.00 738.15

Monthly OHLCV of Amara Raja Batteries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 650.00 650.50 623.60 641.50 1964 K 634.53 650.50 623.60 641.40
08-Jul-19 12-Jul-19 633.35 664.80 627.30 651.05 2572 K 624.93 664.80 624.93 644.12
01-Jul-19 05-Jul-19 623.80 656.15 618.00 644.40 3375 K 614.27 656.15 614.27 635.59
24-Jun-19 28-Jun-19 607.00 635.00 595.00 619.95 4058 K 614.30 635.00 595.00 614.24
17-Jun-19 21-Jun-19 613.80 615.00 572.85 607.50 2885 K 626.30 626.30 572.85 602.29
10-Jun-19 14-Jun-19 621.00 641.00 606.60 612.75 2121 K 632.27 641.00 606.60 620.34
03-Jun-19 07-Jun-19 632.10 645.85 608.00 618.55 1746 K 638.41 645.85 608.00 626.12
27-May-19 31-May-19 635.80 649.30 624.15 636.90 2862 K 640.27 649.30 624.15 636.54
20-May-19 24-May-19 649.00 653.00 603.00 638.60 2903 K 644.65 653.00 603.00 635.90
13-May-19 17-May-19 638.00 639.95 612.10 630.70 2144 K 659.11 659.11 612.10 630.19
06-May-19 10-May-19 657.00 658.00 625.25 634.90 1908 K 674.43 674.43 625.25 643.79
29-Apr-19 03-May-19 666.55 667.50 654.00 658.50 755 K 687.23 687.23 654.00 661.64
22-Apr-19 26-Apr-19 689.55 691.00 664.05 666.55 1620 K 696.67 696.67 664.05 677.79
15-Apr-19 19-Apr-19 689.10 712.30 689.10 693.15 1720 K 697.43 712.30 689.10 695.91
08-Apr-19 12-Apr-19 675.50 694.40 666.10 692.60 3917 K 712.71 712.71 666.10 682.15
01-Apr-19 05-Apr-19 720.35 739.00 650.00 681.65 19489 K 727.66 739.00 650.00 697.75
25-Mar-19 29-Mar-19 711.40 731.25 704.00 719.95 4350 K 738.67 738.67 704.00 716.65
18-Mar-19 22-Mar-19 751.30 752.55 712.50 716.10 1297 K 744.24 752.55 712.50 733.11
11-Mar-19 15-Mar-19 745.00 771.50 740.00 746.55 2500 K 737.71 771.50 737.71 750.76
04-Mar-19 08-Mar-19 729.90 755.00 729.00 738.70 1391 K 737.27 755.00 729.00 738.15

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.