Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Mold-Tek Packaging (MOLDTKPAC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Mold-Tek Packaging
Weekly Candlestick Chart for Mold-Tek Packaging

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Mold-Tek Packaging on 22/06/2018 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Mold-Tek Packaging on 21/06/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Mold-Tek Packaging on 20/06/2018 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Mold-Tek Packaging on 19/06/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Mold-Tek Packaging on 15/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Mold-Tek Packaging on 22/06/2018 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Mold-Tek Packaging on 31/05/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Mold-Tek Packaging

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jun-18 309.05 312.40 303.25 310.35 10781 309.36 312.40 303.25 308.76
21-Jun-18 312.70 317.70 305.65 306.60 14166 308.06 317.70 305.65 310.66
20-Jun-18 309.00 311.00 305.20 308.05 51675 307.81 311.00 305.20 308.31
19-Jun-18 306.00 311.25 303.00 310.40 108 K 307.96 311.25 303.00 307.66
18-Jun-18 312.40 312.40 305.00 306.80 16504 306.76 312.40 305.00 309.15
15-Jun-18 303.70 309.75 303.70 307.55 6547 307.35 309.75 303.70 306.18
14-Jun-18 309.70 313.00 301.35 309.70 15581 306.27 313.00 301.35 308.44
13-Jun-18 310.00 314.80 303.85 306.20 14477 303.82 314.80 303.82 308.71
12-Jun-18 302.65 311.00 301.35 308.15 10453 301.86 311.00 301.35 305.79
11-Jun-18 301.15 309.80 296.00 306.10 20057 300.46 309.80 296.00 303.26
08-Jun-18 305.00 307.60 296.10 300.40 18541 298.65 307.60 296.10 302.28
07-Jun-18 295.05 301.50 291.00 300.45 15978 300.30 301.50 291.00 297.00
06-Jun-18 292.45 297.75 288.00 291.55 106 K 308.17 308.17 288.00 292.44
05-Jun-18 307.00 307.00 290.00 291.50 27178 317.46 317.46 290.00 298.88
04-Jun-18 321.00 321.00 301.10 303.70 21023 323.22 323.22 301.10 311.70
01-Jun-18 327.00 330.00 313.30 317.05 68273 324.60 330.00 313.30 321.84
31-May-18 325.30 333.00 314.95 320.80 35154 325.68 333.00 314.95 323.51
30-May-18 324.45 327.95 318.00 325.20 19165 327.46 327.95 318.00 323.90
29-May-18 330.55 333.90 320.00 324.95 10860 327.57 333.90 320.00 327.35
28-May-18 325.65 330.85 323.00 328.25 7202 328.20 330.85 323.00 326.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mold-Tek Packaging

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 312.40 317.70 303.00 310.35 201 K 311.77 317.70 303.00 310.86
11-Jun-18 15-Jun-18 301.15 314.80 296.00 307.55 67115 318.66 318.66 296.00 304.88
04-Jun-18 08-Jun-18 321.00 321.00 288.00 300.40 189 K 329.72 329.72 288.00 307.60
28-May-18 01-Jun-18 325.65 333.90 313.30 317.05 140 K 336.96 336.96 313.30 322.47
21-May-18 25-May-18 335.20 339.15 321.25 323.05 205 K 344.26 344.26 321.25 329.66
14-May-18 18-May-18 353.70 362.00 333.00 338.05 213 K 341.84 362.00 333.00 346.69
07-May-18 11-May-18 351.90 357.00 333.00 346.20 193 K 336.66 357.00 333.00 347.03
30-Apr-18 04-May-18 335.05 352.15 330.15 350.20 64971 331.43 352.15 330.15 341.89
23-Apr-18 27-Apr-18 334.80 339.00 324.10 336.15 54576 329.35 339.00 324.10 333.51
16-Apr-18 20-Apr-18 328.50 339.50 321.60 328.75 111 K 329.11 339.50 321.60 329.59
09-Apr-18 13-Apr-18 341.90 341.90 320.05 328.45 49167 325.14 341.90 320.05 333.08
02-Apr-18 06-Apr-18 326.30 344.95 320.00 331.80 125 K 319.53 344.95 319.53 330.76
26-Mar-18 30-Mar-18 305.45 340.80 301.00 324.40 85741 321.14 340.80 301.00 317.91
19-Mar-18 23-Mar-18 321.35 326.60 303.00 305.50 104 K 328.17 328.17 303.00 314.11
12-Mar-18 16-Mar-18 322.20 339.45 322.05 323.60 226 K 329.52 339.45 322.05 326.83
05-Mar-18 09-Mar-18 335.05 340.00 304.05 320.15 162 K 334.23 340.00 304.05 324.81
26-Feb-18 02-Mar-18 329.40 340.00 320.45 338.90 125 K 336.27 340.00 320.45 332.19
19-Feb-18 23-Feb-18 338.50 338.50 319.00 321.35 111 K 343.20 343.20 319.00 329.34
12-Feb-18 16-Feb-18 351.95 363.50 331.55 335.80 101 K 340.70 363.50 331.55 345.70
05-Feb-18 09-Feb-18 325.00 353.15 293.20 346.70 216 K 351.90 353.15 293.20 329.51

Monthly OHLCV of Mold-Tek Packaging

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 312.40 317.70 303.00 310.35 201 K 311.77 317.70 303.00 310.86
11-Jun-18 15-Jun-18 301.15 314.80 296.00 307.55 67115 318.66 318.66 296.00 304.88
04-Jun-18 08-Jun-18 321.00 321.00 288.00 300.40 189 K 329.72 329.72 288.00 307.60
28-May-18 01-Jun-18 325.65 333.90 313.30 317.05 140 K 336.96 336.96 313.30 322.47
21-May-18 25-May-18 335.20 339.15 321.25 323.05 205 K 344.26 344.26 321.25 329.66
14-May-18 18-May-18 353.70 362.00 333.00 338.05 213 K 341.84 362.00 333.00 346.69
07-May-18 11-May-18 351.90 357.00 333.00 346.20 193 K 336.66 357.00 333.00 347.03
30-Apr-18 04-May-18 335.05 352.15 330.15 350.20 64971 331.43 352.15 330.15 341.89
23-Apr-18 27-Apr-18 334.80 339.00 324.10 336.15 54576 329.35 339.00 324.10 333.51
16-Apr-18 20-Apr-18 328.50 339.50 321.60 328.75 111 K 329.11 339.50 321.60 329.59
09-Apr-18 13-Apr-18 341.90 341.90 320.05 328.45 49167 325.14 341.90 320.05 333.08
02-Apr-18 06-Apr-18 326.30 344.95 320.00 331.80 125 K 319.53 344.95 319.53 330.76
26-Mar-18 30-Mar-18 305.45 340.80 301.00 324.40 85741 321.14 340.80 301.00 317.91
19-Mar-18 23-Mar-18 321.35 326.60 303.00 305.50 104 K 328.17 328.17 303.00 314.11
12-Mar-18 16-Mar-18 322.20 339.45 322.05 323.60 226 K 329.52 339.45 322.05 326.83
05-Mar-18 09-Mar-18 335.05 340.00 304.05 320.15 162 K 334.23 340.00 304.05 324.81
26-Feb-18 02-Mar-18 329.40 340.00 320.45 338.90 125 K 336.27 340.00 320.45 332.19
19-Feb-18 23-Feb-18 338.50 338.50 319.00 321.35 111 K 343.20 343.20 319.00 329.34
12-Feb-18 16-Feb-18 351.95 363.50 331.55 335.80 101 K 340.70 363.50 331.55 345.70
05-Feb-18 09-Feb-18 325.00 353.15 293.20 346.70 216 K 351.90 353.15 293.20 329.51
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.