Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of State Trading Corporation of India (STCINDIA)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for State Trading Corporation of India Ltd
Weekly Candlestick Chart for State Trading Corporation of India Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by State Trading Corporation of India Ltd. on 16/07/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by State Trading Corporation of India Ltd. on 13/07/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by State Trading Corporation of India Ltd. on 12/07/2018 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by State Trading Corporation of India Ltd. on 13/07/2018
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by State Trading Corporation of India Ltd. on 06/07/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by State Trading Corporation of India Ltd. on 29/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by State Trading Corporation of India Ltd. on 22/06/2018 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by State Trading Corporation of India Ltd. on 29/06/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by State Trading Corporation of India Ltd. on 31/05/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of State Trading Corporation of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 141.00 145.75 137.50 138.75 397 K 142.66 145.75 137.50 140.75
13-Jul-18 143.80 143.90 137.40 141.45 252 K 143.69 143.90 137.40 141.64
12-Jul-18 142.85 152.40 141.65 143.10 661 K 142.38 152.40 141.65 145.00
11-Jul-18 143.60 146.25 140.25 141.40 116 K 141.88 146.25 140.25 142.88
10-Jul-18 142.70 147.40 142.00 144.05 358 K 139.73 147.40 139.73 144.04
09-Jul-18 141.25 142.25 138.05 139.95 106 K 139.08 142.25 138.05 140.38
06-Jul-18 136.30 142.80 136.30 139.50 145 K 139.45 142.80 136.30 138.73
05-Jul-18 142.30 142.65 137.20 137.95 88658 138.87 142.65 137.20 140.02
04-Jul-18 137.00 146.50 135.50 141.20 474 K 137.68 146.50 135.50 140.05
03-Jul-18 137.00 139.60 134.90 137.15 122 K 138.21 139.60 134.90 137.16
02-Jul-18 139.05 139.70 133.70 136.15 77383 139.26 139.70 133.70 137.15
29-Jun-18 136.70 142.95 135.60 138.85 291 K 140.00 142.95 135.60 138.52
28-Jun-18 137.20 138.75 133.10 134.90 97526 144.01 144.01 133.10 135.99
27-Jun-18 145.50 145.70 135.25 138.05 128 K 146.89 146.89 135.25 141.12
26-Jun-18 145.50 149.45 143.65 144.85 236 K 147.92 149.45 143.65 145.86
25-Jun-18 145.50 150.00 143.05 144.20 208 K 150.15 150.15 143.05 145.69
22-Jun-18 149.90 149.90 144.70 146.00 137 K 152.67 152.67 144.70 147.62
21-Jun-18 153.80 154.50 148.10 149.90 145 K 153.76 154.50 148.10 151.58
20-Jun-18 153.00 158.30 151.10 152.40 413 K 153.83 158.30 151.10 153.70
19-Jun-18 151.50 159.40 150.00 151.85 239 K 154.47 159.40 150.00 153.19

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of State Trading Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 141.00 145.75 137.50 138.75 397 K 142.62 145.75 137.50 140.75
09-Jul-18 13-Jul-18 141.25 152.40 137.40 141.45 1495 K 142.12 152.40 137.40 143.12
02-Jul-18 06-Jul-18 139.05 146.50 133.70 139.50 908 K 144.55 146.50 133.70 139.69
25-Jun-18 29-Jun-18 145.50 150.00 133.10 138.85 961 K 147.24 150.00 133.10 141.86
18-Jun-18 22-Jun-18 152.10 162.40 144.70 146.00 1594 K 143.19 162.40 143.19 151.30
11-Jun-18 15-Jun-18 132.55 167.00 131.15 153.70 3663 K 140.28 167.00 131.15 146.10
04-Jun-18 08-Jun-18 140.00 140.00 123.65 132.85 398 K 146.43 146.43 123.65 134.12
28-May-18 01-Jun-18 144.50 152.40 137.45 138.50 449 K 149.65 152.40 137.45 143.21
21-May-18 25-May-18 143.90 148.90 136.00 143.50 431 K 156.22 156.22 136.00 143.08
14-May-18 18-May-18 155.15 156.10 142.80 144.20 329 K 162.88 162.88 142.80 149.56
07-May-18 11-May-18 157.15 164.40 152.50 155.15 688 K 168.46 168.46 152.50 157.30
30-Apr-18 04-May-18 173.75 176.15 155.35 157.35 461 K 171.28 176.15 155.35 165.65
23-Apr-18 27-Apr-18 174.95 182.00 171.70 172.50 1477 K 167.27 182.00 167.27 175.29
16-Apr-18 20-Apr-18 168.25 186.50 167.10 174.95 2545 K 160.34 186.50 160.34 174.20
09-Apr-18 13-Apr-18 169.90 182.00 165.10 170.45 1934 K 148.82 182.00 148.82 171.86
02-Apr-18 06-Apr-18 136.00 175.90 136.00 168.90 1767 K 143.45 175.90 136.00 154.20
26-Mar-18 30-Mar-18 140.00 142.85 135.05 135.60 330 K 148.52 148.52 135.05 138.38
19-Mar-18 23-Mar-18 158.90 158.90 135.00 136.05 361 K 149.83 158.90 135.00 147.21
12-Mar-18 16-Mar-18 142.00 156.60 138.35 154.60 308 K 151.78 156.60 138.35 147.89
05-Mar-18 09-Mar-18 153.45 156.50 138.00 140.20 221 K 156.52 156.52 138.00 147.04

Monthly OHLCV of State Trading Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 141.00 145.75 137.50 138.75 397 K 142.62 145.75 137.50 140.75
09-Jul-18 13-Jul-18 141.25 152.40 137.40 141.45 1495 K 142.12 152.40 137.40 143.12
02-Jul-18 06-Jul-18 139.05 146.50 133.70 139.50 908 K 144.55 146.50 133.70 139.69
25-Jun-18 29-Jun-18 145.50 150.00 133.10 138.85 961 K 147.24 150.00 133.10 141.86
18-Jun-18 22-Jun-18 152.10 162.40 144.70 146.00 1594 K 143.19 162.40 143.19 151.30
11-Jun-18 15-Jun-18 132.55 167.00 131.15 153.70 3663 K 140.28 167.00 131.15 146.10
04-Jun-18 08-Jun-18 140.00 140.00 123.65 132.85 398 K 146.43 146.43 123.65 134.12
28-May-18 01-Jun-18 144.50 152.40 137.45 138.50 449 K 149.65 152.40 137.45 143.21
21-May-18 25-May-18 143.90 148.90 136.00 143.50 431 K 156.22 156.22 136.00 143.08
14-May-18 18-May-18 155.15 156.10 142.80 144.20 329 K 162.88 162.88 142.80 149.56
07-May-18 11-May-18 157.15 164.40 152.50 155.15 688 K 168.46 168.46 152.50 157.30
30-Apr-18 04-May-18 173.75 176.15 155.35 157.35 461 K 171.28 176.15 155.35 165.65
23-Apr-18 27-Apr-18 174.95 182.00 171.70 172.50 1477 K 167.27 182.00 167.27 175.29
16-Apr-18 20-Apr-18 168.25 186.50 167.10 174.95 2545 K 160.34 186.50 160.34 174.20
09-Apr-18 13-Apr-18 169.90 182.00 165.10 170.45 1934 K 148.82 182.00 148.82 171.86
02-Apr-18 06-Apr-18 136.00 175.90 136.00 168.90 1767 K 143.45 175.90 136.00 154.20
26-Mar-18 30-Mar-18 140.00 142.85 135.05 135.60 330 K 148.52 148.52 135.05 138.38
19-Mar-18 23-Mar-18 158.90 158.90 135.00 136.05 361 K 149.83 158.90 135.00 147.21
12-Mar-18 16-Mar-18 142.00 156.60 138.35 154.60 308 K 151.78 156.60 138.35 147.89
05-Mar-18 09-Mar-18 153.45 156.50 138.00 140.20 221 K 156.52 156.52 138.00 147.04
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.