Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alkyl Amines Chemicals (ALKYLAMINE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Alkyl Amines Chemicals Ltd. on 03/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Alkyl Amines Chemicals Ltd. on 02/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Alkyl Amines Chemicals Ltd. on 06/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Alkyl Amines Chemicals Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Alkyl Amines Chemicals Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 1064.95 1065.00 1025.05 1032.05 14460 1062.81 1065.00 1025.05 1046.76
05-Dec-19 1066.05 1071.20 1050.00 1060.00 16526 1063.81 1071.20 1050.00 1061.81
04-Dec-19 1069.95 1070.00 1053.95 1064.10 2904 1063.13 1070.00 1053.95 1064.50
03-Dec-19 1068.00 1068.00 1042.10 1055.15 8220 1067.95 1068.00 1042.10 1058.31
02-Dec-19 1077.00 1077.00 1065.00 1066.75 6264 1064.47 1077.00 1064.47 1071.44
29-Nov-19 1070.00 1077.00 1055.05 1071.70 9815 1060.51 1077.00 1055.05 1068.44
28-Nov-19 1077.80 1088.50 1062.15 1074.70 12617 1045.24 1088.50 1045.24 1075.79
27-Nov-19 1042.40 1107.45 1032.00 1070.05 81057 1027.51 1107.45 1027.51 1062.98
26-Nov-19 1032.60 1055.00 1021.25 1042.40 16041 1017.21 1055.00 1017.21 1037.81
25-Nov-19 1025.00 1029.90 1000.85 1016.30 8999 1016.40 1029.90 1000.85 1018.01
22-Nov-19 1017.00 1024.80 1011.10 1017.40 15369 1015.23 1024.80 1011.10 1017.58
21-Nov-19 1006.00 1028.00 1006.00 1016.45 5160 1016.35 1028.00 1006.00 1014.11
20-Nov-19 1019.95 1038.45 985.10 1014.90 12858 1018.11 1038.45 985.10 1014.60
19-Nov-19 1018.00 1030.00 1005.00 1017.05 9488 1018.71 1030.00 1005.00 1017.51
18-Nov-19 1029.00 1035.00 1006.00 1007.75 5394 1017.99 1035.00 1006.00 1019.44
15-Nov-19 1021.95 1030.00 1015.00 1015.70 2781 1015.32 1030.00 1015.00 1020.66
14-Nov-19 1008.95 1048.30 995.00 1019.55 18442 1012.69 1048.30 995.00 1017.95
13-Nov-19 1025.00 1033.95 1006.65 1009.30 15535 1006.66 1033.95 1006.65 1018.72
11-Nov-19 1021.00 1044.90 1012.95 1039.65 37395 983.70 1044.90 983.70 1029.62
08-Nov-19 1003.90 1074.95 992.30 1015.20 69784 945.80 1074.95 945.80 1021.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alkyl Amines Chemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 1077.00 1077.00 1025.05 1032.05 48374 1022.98 1077.00 1022.98 1052.78
25-Nov-19 29-Nov-19 1025.00 1107.45 1000.85 1071.70 128 K 994.72 1107.45 994.72 1051.25
18-Nov-19 22-Nov-19 1029.00 1038.45 985.10 1017.40 48269 971.94 1038.45 971.94 1017.49
11-Nov-19 15-Nov-19 1021.00 1048.30 995.00 1015.70 74153 923.89 1048.30 923.89 1020.00
04-Nov-19 08-Nov-19 883.00 1074.95 880.00 1015.20 304 K 884.50 1074.95 880.00 963.29
28-Oct-19 01-Nov-19 926.65 929.95 850.65 869.55 39358 874.79 929.95 850.65 894.20
21-Oct-19 25-Oct-19 874.95 937.70 869.00 917.80 47200 849.72 937.70 849.72 899.86
14-Oct-19 18-Oct-19 833.00 880.00 825.00 867.90 19940 847.96 880.00 825.00 851.48
07-Oct-19 11-Oct-19 879.90 879.90 827.50 835.45 15335 840.24 879.90 827.50 855.69
30-Sep-19 04-Oct-19 871.95 890.00 849.00 871.65 15013 809.84 890.00 809.84 870.65
23-Sep-19 27-Sep-19 800.00 897.00 800.00 867.90 78370 778.45 897.00 778.45 841.22
16-Sep-19 20-Sep-19 788.00 804.00 770.00 789.55 12341 769.00 804.00 769.00 787.89
09-Sep-19 13-Sep-19 774.95 800.00 765.00 789.50 13982 755.64 800.00 755.64 782.36
02-Sep-19 06-Sep-19 768.00 785.35 738.10 767.10 5731 746.65 785.35 738.10 764.64
26-Aug-19 30-Aug-19 740.05 768.90 716.50 761.70 17813 746.52 768.90 716.50 746.79
19-Aug-19 23-Aug-19 743.95 763.00 681.35 730.40 54763 763.36 763.36 681.35 729.68
12-Aug-19 16-Aug-19 810.20 824.70 731.20 750.45 26590 747.58 824.70 731.20 779.14
05-Aug-19 09-Aug-19 665.05 835.90 665.05 792.45 386 K 755.54 835.90 665.05 739.61
29-Jul-19 02-Aug-19 751.10 779.95 653.05 688.55 31812 792.91 792.91 653.05 718.16
22-Jul-19 26-Jul-19 786.10 811.95 735.05 764.20 23467 811.50 811.95 735.05 774.32

Monthly OHLCV of Alkyl Amines Chemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 1077.00 1077.00 1025.05 1032.05 48374 910.14 1077.00 910.14 1052.78
01-Nov-19 30-Nov-19 878.25 1107.45 865.00 1071.70 560 K 839.69 1107.45 839.69 980.60
01-Oct-19 31-Oct-19 889.85 937.70 825.00 887.70 128 K 794.31 937.70 794.31 885.06
01-Sep-19 30-Sep-19 768.00 897.00 738.10 879.90 114 K 767.87 897.00 738.10 820.75
01-Aug-19 31-Aug-19 705.05 835.90 653.05 761.70 503 K 796.81 835.90 653.05 738.92
01-Jul-19 31-Jul-19 830.00 848.00 692.55 713.25 106 K 822.67 848.00 692.55 770.95
01-Jun-19 30-Jun-19 820.70 874.00 799.00 820.10 62368 816.90 874.00 799.00 828.45
01-May-19 31-May-19 835.00 880.00 770.00 827.25 141 K 805.73 880.00 770.00 828.06
01-Apr-19 30-Apr-19 821.05 915.95 813.40 845.10 99324 762.58 915.95 762.58 848.88
01-Mar-19 31-Mar-19 721.50 857.00 719.20 833.00 111 K 742.49 857.00 719.20 782.68
01-Feb-19 28-Feb-19 754.20 793.95 675.00 710.75 84412 751.51 793.95 675.00 733.48
01-Jan-19 31-Jan-19 807.85 880.00 723.60 751.60 283 K 712.26 880.00 712.26 790.76
01-Dec-18 31-Dec-18 777.00 813.70 687.70 803.25 90419 654.10 813.70 654.10 770.41
01-Nov-18 30-Nov-18 609.80 810.00 605.00 765.20 412 K 610.71 810.00 605.00 697.50
01-Oct-18 31-Oct-18 600.00 624.35 535.00 609.80 60315 629.13 629.13 535.00 592.29
01-Sep-18 30-Sep-18 652.05 664.50 550.00 574.05 77464 648.10 664.50 550.00 610.15
01-Aug-18 31-Aug-18 635.00 672.15 635.00 651.30 90036 647.84 672.15 635.00 648.36
01-Jul-18 31-Jul-18 659.25 704.70 600.05 633.75 96139 646.24 704.70 600.05 649.44
01-Jun-18 30-Jun-18 652.70 698.00 558.05 644.30 104 K 654.23 698.00 558.05 638.26
01-May-18 31-May-18 652.00 729.70 613.05 651.65 419 K 646.85 729.70 613.05 661.60

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.