Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Alkyl Amines Chemicals (ALKYLAMINE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Alkyl Amines Chemicals Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Alkyl Amines Chemicals Ltd. on 15/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Alkyl Amines Chemicals Ltd. on 14/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Alkyl Amines Chemicals Ltd. on 31/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Alkyl Amines Chemicals Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Alkyl Amines Chemicals Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 1294.95 1300.00 1278.00 1286.90 13902 1275.66 1300.00 1275.66 1289.96
16-Jan-20 1277.00 1300.00 1277.00 1296.45 19963 1263.71 1300.00 1263.71 1287.61
15-Jan-20 1275.00 1283.00 1256.05 1280.95 12493 1253.67 1283.00 1253.67 1273.75
14-Jan-20 1245.00 1275.00 1244.80 1269.90 12396 1248.67 1275.00 1244.80 1258.68
13-Jan-20 1260.10 1267.95 1240.00 1245.50 6517 1243.95 1267.95 1240.00 1253.39
10-Jan-20 1275.00 1275.00 1231.00 1256.30 20934 1228.57 1275.00 1228.57 1259.32
09-Jan-20 1250.00 1275.00 1236.00 1261.45 31153 1201.52 1275.00 1201.52 1255.61
08-Jan-20 1228.00 1250.00 1210.00 1234.95 32842 1172.30 1250.00 1172.30 1230.74
07-Jan-20 1145.10 1250.00 1145.10 1241.65 52025 1149.14 1250.00 1145.10 1195.46
06-Jan-20 1165.00 1174.00 1130.40 1142.25 14371 1145.36 1174.00 1130.40 1152.91
03-Jan-20 1173.55 1198.30 1152.65 1163.10 24076 1118.83 1198.30 1118.83 1171.90
02-Jan-20 1118.60 1199.00 1105.15 1164.20 43331 1090.92 1199.00 1090.92 1146.74
01-Jan-20 1101.00 1134.75 1087.80 1100.40 24274 1075.85 1134.75 1075.85 1105.99
31-Dec-19 1070.05 1093.70 1070.05 1085.00 10753 1072.01 1093.70 1070.05 1079.70
30-Dec-19 1097.05 1097.30 1060.85 1077.30 7400 1060.89 1097.30 1060.85 1083.12
27-Dec-19 1057.70 1070.00 1054.00 1069.05 8344 1059.10 1070.00 1054.00 1062.69
26-Dec-19 1064.60 1064.60 1026.15 1054.65 9092 1065.71 1065.71 1026.15 1052.50
24-Dec-19 1067.95 1068.00 1035.25 1041.70 15923 1078.19 1078.19 1035.25 1053.22
23-Dec-19 1098.00 1098.00 1055.00 1067.55 13423 1076.74 1098.00 1055.00 1079.64
20-Dec-19 1094.80 1094.80 1077.05 1088.20 3774 1064.76 1094.80 1064.76 1088.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Alkyl Amines Chemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 1260.10 1300.00 1240.00 1286.90 65271 1150.98 1300.00 1150.98 1271.75
06-Jan-20 10-Jan-20 1165.00 1275.00 1130.40 1256.30 151 K 1095.28 1275.00 1095.28 1206.68
30-Dec-19 03-Jan-20 1097.05 1199.00 1060.85 1163.10 109 K 1060.56 1199.00 1060.56 1130.00
23-Dec-19 27-Dec-19 1098.00 1098.00 1026.15 1069.05 46782 1048.32 1098.00 1026.15 1072.80
16-Dec-19 20-Dec-19 1035.00 1095.50 1031.00 1088.20 25419 1034.21 1095.50 1031.00 1062.42
09-Dec-19 13-Dec-19 1043.00 1047.95 1000.10 1031.10 55637 1037.88 1047.95 1000.10 1030.54
02-Dec-19 06-Dec-19 1077.00 1077.00 1025.05 1032.05 48374 1022.98 1077.00 1022.98 1052.78
25-Nov-19 29-Nov-19 1025.00 1107.45 1000.85 1071.70 128 K 994.72 1107.45 994.72 1051.25
18-Nov-19 22-Nov-19 1029.00 1038.45 985.10 1017.40 48269 971.94 1038.45 971.94 1017.49
11-Nov-19 15-Nov-19 1021.00 1048.30 995.00 1015.70 74153 923.89 1048.30 923.89 1020.00
04-Nov-19 08-Nov-19 883.00 1074.95 880.00 1015.20 304 K 884.50 1074.95 880.00 963.29
28-Oct-19 01-Nov-19 926.65 929.95 850.65 869.55 39358 874.79 929.95 850.65 894.20
21-Oct-19 25-Oct-19 874.95 937.70 869.00 917.80 47200 849.72 937.70 849.72 899.86
14-Oct-19 18-Oct-19 833.00 880.00 825.00 867.90 19940 847.96 880.00 825.00 851.48
07-Oct-19 11-Oct-19 879.90 879.90 827.50 835.45 15335 840.24 879.90 827.50 855.69
30-Sep-19 04-Oct-19 871.95 890.00 849.00 871.65 15013 809.84 890.00 809.84 870.65
23-Sep-19 27-Sep-19 800.00 897.00 800.00 867.90 78370 778.45 897.00 778.45 841.22
16-Sep-19 20-Sep-19 788.00 804.00 770.00 789.55 12341 769.00 804.00 769.00 787.89
09-Sep-19 13-Sep-19 774.95 800.00 765.00 789.50 13982 755.64 800.00 755.64 782.36
02-Sep-19 06-Sep-19 768.00 785.35 738.10 767.10 5731 746.65 785.35 738.10 764.64

Monthly OHLCV of Alkyl Amines Chemicals Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 1101.00 1300.00 1087.80 1286.90 308 K 987.58 1300.00 987.58 1193.93
01-Dec-19 31-Dec-19 1077.00 1098.00 1000.10 1085.00 194 K 910.14 1098.00 910.14 1065.02
01-Nov-19 30-Nov-19 878.25 1107.45 865.00 1071.70 560 K 839.69 1107.45 839.69 980.60
01-Oct-19 31-Oct-19 889.85 937.70 825.00 887.70 128 K 794.31 937.70 794.31 885.06
01-Sep-19 30-Sep-19 768.00 897.00 738.10 879.90 114 K 767.87 897.00 738.10 820.75
01-Aug-19 31-Aug-19 705.05 835.90 653.05 761.70 503 K 796.81 835.90 653.05 738.92
01-Jul-19 31-Jul-19 830.00 848.00 692.55 713.25 106 K 822.67 848.00 692.55 770.95
01-Jun-19 30-Jun-19 820.70 874.00 799.00 820.10 62368 816.90 874.00 799.00 828.45
01-May-19 31-May-19 835.00 880.00 770.00 827.25 141 K 805.73 880.00 770.00 828.06
01-Apr-19 30-Apr-19 821.05 915.95 813.40 845.10 99324 762.58 915.95 762.58 848.88
01-Mar-19 31-Mar-19 721.50 857.00 719.20 833.00 111 K 742.49 857.00 719.20 782.68
01-Feb-19 28-Feb-19 754.20 793.95 675.00 710.75 84412 751.51 793.95 675.00 733.48
01-Jan-19 31-Jan-19 807.85 880.00 723.60 751.60 283 K 712.26 880.00 712.26 790.76
01-Dec-18 31-Dec-18 777.00 813.70 687.70 803.25 90419 654.10 813.70 654.10 770.41
01-Nov-18 30-Nov-18 609.80 810.00 605.00 765.20 412 K 610.71 810.00 605.00 697.50
01-Oct-18 31-Oct-18 600.00 624.35 535.00 609.80 60315 629.13 629.13 535.00 592.29
01-Sep-18 30-Sep-18 652.05 664.50 550.00 574.05 77464 648.10 664.50 550.00 610.15
01-Aug-18 31-Aug-18 635.00 672.15 635.00 651.30 90036 647.84 672.15 635.00 648.36
01-Jul-18 31-Jul-18 659.25 704.70 600.05 633.75 96139 646.24 704.70 600.05 649.44
01-Jun-18 30-Jun-18 652.70 698.00 558.05 644.30 104 K 654.23 698.00 558.05 638.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.