Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tinplate Company of India (TINPLATE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Tinplate Company of India Ltd. on 01/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Tinplate Company of India Ltd. on 03/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Tinplate Company of India Ltd. on 22/05/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Tinplate Company of India Ltd. on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Tinplate Company of India Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Tinplate Company of India Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tinplate Company of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 91.00 93.45 89.40 90.75 285 K 86.84 93.45 86.84 91.15
02-Jun-20 90.45 90.45 87.00 89.50 242 K 84.34 90.45 84.34 89.35
01-Jun-20 85.00 87.45 84.85 87.45 238 K 82.48 87.45 82.48 86.19
29-May-20 82.25 84.10 81.55 83.30 145 K 82.17 84.10 81.55 82.80
28-May-20 82.30 84.00 81.35 82.25 125 K 81.86 84.00 81.35 82.48
27-May-20 81.95 83.35 81.00 82.15 108 K 81.61 83.35 81.00 82.11
26-May-20 82.80 82.90 81.15 81.65 93637 81.09 82.90 81.09 82.12
22-May-20 81.05 83.80 77.75 80.95 82205 81.28 83.80 77.75 80.89
21-May-20 82.00 83.00 81.20 81.80 73036 80.57 83.00 80.57 82.00
20-May-20 80.00 81.20 79.10 80.75 97381 80.88 81.20 79.10 80.26
19-May-20 80.05 82.30 79.05 79.85 60407 81.44 82.30 79.05 80.31
18-May-20 82.70 82.95 78.40 79.45 93113 82.01 82.95 78.40 80.88
15-May-20 83.15 83.50 81.35 81.80 96865 81.57 83.50 81.35 82.45
14-May-20 80.85 84.85 80.00 82.90 93371 80.99 84.85 80.00 82.15
13-May-20 83.00 83.00 80.60 82.10 109 K 79.80 83.00 79.80 82.18
12-May-20 78.40 80.40 77.40 79.40 77883 80.71 80.71 77.40 78.90
11-May-20 80.25 81.20 79.50 80.00 51131 81.17 81.20 79.50 80.24
08-May-20 81.50 83.00 79.15 79.65 118 K 81.52 83.00 79.15 80.82
07-May-20 80.60 82.40 79.30 80.95 103 K 82.24 82.40 79.30 80.81
06-May-20 81.20 81.20 79.30 80.60 111 K 83.90 83.90 79.30 80.57

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tinplate Company of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 85.00 93.45 84.85 90.75 766 K 82.31 93.45 82.31 88.51
25-May-20 29-May-20 82.80 84.10 81.00 83.30 474 K 81.82 84.10 81.00 82.80
18-May-20 22-May-20 82.70 83.80 77.75 80.95 406 K 82.33 83.80 77.75 81.30
11-May-20 15-May-20 80.25 84.85 77.40 81.80 428 K 83.59 84.85 77.40 81.08
04-May-20 08-May-20 86.00 86.00 79.15 79.65 556 K 84.49 86.00 79.15 82.70
27-Apr-20 01-May-20 83.00 91.45 78.55 87.95 1159 K 83.74 91.45 78.55 85.24
20-Apr-20 24-Apr-20 87.60 88.90 80.10 82.15 691 K 82.80 88.90 80.10 84.69
13-Apr-20 17-Apr-20 83.00 90.45 80.00 87.10 874 K 80.45 90.45 80.00 85.14
06-Apr-20 10-Apr-20 83.50 85.00 79.60 82.70 792 K 78.21 85.00 78.21 82.70
30-Mar-20 03-Apr-20 67.40 84.40 64.25 80.10 1417 K 82.37 84.40 64.25 74.04
23-Mar-20 27-Mar-20 68.00 72.90 55.65 68.50 1230 K 98.48 98.48 55.65 66.26
16-Mar-20 20-Mar-20 92.00 94.90 70.00 75.90 1376 K 113.77 113.77 70.00 83.20
09-Mar-20 13-Mar-20 114.80 114.80 74.00 94.65 1314 K 127.97 127.97 74.00 99.56
02-Mar-20 06-Mar-20 121.00 137.00 114.00 116.75 2450 K 133.76 137.00 114.00 122.19
24-Feb-20 28-Feb-20 136.85 137.90 116.50 117.00 1081 K 140.46 140.46 116.50 127.06
17-Feb-20 21-Feb-20 138.50 143.40 132.50 138.75 1469 K 142.63 143.40 132.50 138.29
10-Feb-20 14-Feb-20 140.80 149.50 137.00 139.35 1622 K 143.60 149.50 137.00 141.66
03-Feb-20 07-Feb-20 135.00 145.20 132.15 141.30 1354 K 148.79 148.79 132.15 138.41
27-Jan-20 31-Jan-20 152.00 152.85 135.05 137.60 1613 K 153.20 153.20 135.05 144.38
20-Jan-20 24-Jan-20 155.10 157.90 151.00 153.05 1722 K 152.15 157.90 151.00 154.26

Monthly OHLCV of Tinplate Company of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 85.00 93.45 84.85 90.75 766 K 91.55 93.45 84.85 88.51
01-May-20 31-May-20 86.00 86.00 77.40 83.30 1864 K 99.93 99.93 77.40 83.18
01-Apr-20 30-Apr-20 77.00 91.45 76.60 87.95 4453 K 116.60 116.60 76.60 83.25
01-Mar-20 31-Mar-20 121.00 137.00 55.65 75.85 6853 K 135.84 137.00 55.65 97.38
01-Feb-20 29-Feb-20 142.00 149.50 116.50 117.00 5803 K 140.42 149.50 116.50 131.25
01-Jan-20 31-Jan-20 142.95 163.95 142.05 142.75 15199 K 132.92 163.95 132.92 147.92
01-Dec-19 31-Dec-19 141.20 151.75 125.95 142.40 11108 K 125.51 151.75 125.51 140.32
01-Nov-19 30-Nov-19 122.00 148.90 120.30 140.70 17864 K 118.05 148.90 118.05 132.98
01-Oct-19 31-Oct-19 125.80 129.80 103.70 121.80 8266 K 115.82 129.80 103.70 120.28
01-Sep-19 30-Sep-19 101.10 134.40 96.60 125.45 13580 K 117.25 134.40 96.60 114.39
01-Aug-19 31-Aug-19 111.25 113.55 87.35 102.60 4083 K 130.81 130.81 87.35 103.69
01-Jul-19 31-Jul-19 129.00 144.40 107.05 110.55 6343 K 138.86 144.40 107.05 122.75
01-Jun-19 30-Jun-19 141.20 144.85 120.50 128.25 3761 K 144.02 144.85 120.50 133.70
01-May-19 31-May-19 140.80 155.45 119.65 141.65 5476 K 148.66 155.45 119.65 139.39
01-Apr-19 30-Apr-19 156.50 168.40 141.80 143.20 8801 K 144.84 168.40 141.80 152.48
01-Mar-19 31-Mar-19 137.80 158.20 137.75 154.55 9776 K 142.61 158.20 137.75 147.08
01-Feb-19 28-Feb-19 141.00 143.90 118.75 136.65 6447 K 150.15 150.15 118.75 135.08
01-Jan-19 31-Jan-19 149.10 157.25 137.70 140.25 7884 K 154.22 157.25 137.70 146.08
01-Dec-18 31-Dec-18 149.40 162.60 130.70 148.75 6419 K 160.58 162.60 130.70 147.86
01-Nov-18 30-Nov-18 149.55 173.65 146.60 147.75 6782 K 166.78 173.65 146.60 154.39

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.