Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Syngene International (SYNGENE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Syngene International Ltd
Weekly Candlestick Chart for Syngene International Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Syngene International Ltd. on 19/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Syngene International Ltd. on 18/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Syngene International Ltd. on 21/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Syngene International Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Jun-18 597.40 605.00 590.00 592.85 64979 596.62 605.00 590.00 596.31
20-Jun-18 609.00 609.00 591.50 596.70 177 K 591.70 609.00 591.50 601.55
19-Jun-18 589.60 605.00 584.00 602.70 104 K 588.08 605.00 584.00 595.32
18-Jun-18 584.00 594.00 582.15 590.40 75172 588.52 594.00 582.15 587.64
15-Jun-18 586.00 601.60 579.50 584.30 165 K 589.19 601.60 579.50 587.85
14-Jun-18 590.00 595.90 583.00 585.25 89057 589.84 595.90 583.00 588.54
13-Jun-18 585.00 609.00 585.00 593.40 129 K 586.58 609.00 585.00 593.10
12-Jun-18 586.00 588.20 581.65 584.90 137 K 587.96 588.20 581.65 585.19
11-Jun-18 589.30 594.20 583.85 585.45 24269 587.73 594.20 583.85 588.20
08-Jun-18 584.50 594.65 580.50 586.50 41195 588.91 594.65 580.50 586.54
07-Jun-18 584.95 596.00 578.50 586.25 77207 591.40 596.00 578.50 586.42
06-Jun-18 585.95 597.90 579.50 585.20 53044 595.67 597.90 579.50 587.14
05-Jun-18 600.65 604.00 573.60 586.05 369 K 600.26 604.00 573.60 591.08
04-Jun-18 601.05 605.90 590.10 595.20 23146 602.46 605.90 590.10 598.06
01-Jun-18 600.10 605.75 590.50 600.05 38328 605.83 605.83 590.50 599.10
31-May-18 605.50 612.75 592.25 599.65 158 K 609.12 612.75 592.25 602.54
30-May-18 607.40 614.00 602.00 605.50 41340 611.02 614.00 602.00 607.22
29-May-18 615.00 618.75 602.30 608.75 146 K 610.83 618.75 602.30 611.20
28-May-18 610.00 619.80 607.30 613.75 118 K 608.95 619.80 607.30 612.71
25-May-18 609.95 610.45 607.00 608.95 116 K 608.81 610.45 607.00 609.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Syngene International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 584.00 609.00 582.15 592.85 421 K 596.13 609.00 582.15 592.00
11-Jun-18 15-Jun-18 589.30 609.00 579.50 584.30 545 K 601.73 609.00 579.50 590.52
04-Jun-18 08-Jun-18 601.05 605.90 573.60 586.50 563 K 611.70 611.70 573.60 591.76
28-May-18 01-Jun-18 610.00 619.80 590.50 600.05 503 K 618.30 619.80 590.50 605.09
21-May-18 25-May-18 612.80 626.00 591.00 608.95 1598 K 626.92 626.92 591.00 609.69
14-May-18 18-May-18 640.00 651.60 594.65 605.45 3503 K 630.92 651.60 594.65 622.92
07-May-18 11-May-18 638.35 648.00 601.40 636.30 261 K 630.83 648.00 601.40 631.01
30-Apr-18 04-May-18 623.00 659.80 610.00 637.80 339 K 629.00 659.80 610.00 632.65
23-Apr-18 27-Apr-18 647.95 700.00 612.00 615.60 1278 K 614.12 700.00 612.00 643.89
16-Apr-18 20-Apr-18 610.55 670.00 600.00 645.05 450 K 596.84 670.00 596.84 631.40
09-Apr-18 13-Apr-18 590.15 641.90 588.95 615.65 675 K 584.52 641.90 584.52 609.16
02-Apr-18 06-Apr-18 600.00 600.00 580.20 593.35 168 K 575.66 600.00 575.66 593.39
26-Mar-18 30-Mar-18 565.00 613.00 560.10 597.20 734 K 567.49 613.00 560.10 583.82
19-Mar-18 23-Mar-18 553.40 573.00 535.90 565.95 581 K 577.92 577.92 535.90 557.06
12-Mar-18 16-Mar-18 582.00 584.45 542.05 547.30 562 K 591.88 591.88 542.05 563.95
05-Mar-18 09-Mar-18 600.00 624.70 575.10 578.40 566 K 589.22 624.70 575.10 594.55
26-Feb-18 02-Mar-18 582.30 605.00 566.15 601.90 268 K 589.60 605.00 566.15 588.84
19-Feb-18 23-Feb-18 586.55 598.95 570.00 578.90 512 K 595.60 598.95 570.00 583.60
12-Feb-18 16-Feb-18 593.00 615.00 580.80 581.90 189 K 598.52 615.00 580.80 592.68
05-Feb-18 09-Feb-18 590.00 614.00 560.00 593.90 342 K 607.56 614.00 560.00 589.48

Monthly OHLCV of Syngene International Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 584.00 609.00 582.15 592.85 421 K 596.13 609.00 582.15 592.00
11-Jun-18 15-Jun-18 589.30 609.00 579.50 584.30 545 K 601.73 609.00 579.50 590.52
04-Jun-18 08-Jun-18 601.05 605.90 573.60 586.50 563 K 611.70 611.70 573.60 591.76
28-May-18 01-Jun-18 610.00 619.80 590.50 600.05 503 K 618.30 619.80 590.50 605.09
21-May-18 25-May-18 612.80 626.00 591.00 608.95 1598 K 626.92 626.92 591.00 609.69
14-May-18 18-May-18 640.00 651.60 594.65 605.45 3503 K 630.92 651.60 594.65 622.92
07-May-18 11-May-18 638.35 648.00 601.40 636.30 261 K 630.83 648.00 601.40 631.01
30-Apr-18 04-May-18 623.00 659.80 610.00 637.80 339 K 629.00 659.80 610.00 632.65
23-Apr-18 27-Apr-18 647.95 700.00 612.00 615.60 1278 K 614.12 700.00 612.00 643.89
16-Apr-18 20-Apr-18 610.55 670.00 600.00 645.05 450 K 596.84 670.00 596.84 631.40
09-Apr-18 13-Apr-18 590.15 641.90 588.95 615.65 675 K 584.52 641.90 584.52 609.16
02-Apr-18 06-Apr-18 600.00 600.00 580.20 593.35 168 K 575.66 600.00 575.66 593.39
26-Mar-18 30-Mar-18 565.00 613.00 560.10 597.20 734 K 567.49 613.00 560.10 583.82
19-Mar-18 23-Mar-18 553.40 573.00 535.90 565.95 581 K 577.92 577.92 535.90 557.06
12-Mar-18 16-Mar-18 582.00 584.45 542.05 547.30 562 K 591.88 591.88 542.05 563.95
05-Mar-18 09-Mar-18 600.00 624.70 575.10 578.40 566 K 589.22 624.70 575.10 594.55
26-Feb-18 02-Mar-18 582.30 605.00 566.15 601.90 268 K 589.60 605.00 566.15 588.84
19-Feb-18 23-Feb-18 586.55 598.95 570.00 578.90 512 K 595.60 598.95 570.00 583.60
12-Feb-18 16-Feb-18 593.00 615.00 580.80 581.90 189 K 598.52 615.00 580.80 592.68
05-Feb-18 09-Feb-18 590.00 614.00 560.00 593.90 342 K 607.56 614.00 560.00 589.48
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.