Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of MANALI PETROCHEMICALS LTD (MANALIPETC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by MANALI PETROCHEMICALS LTD on 17/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by MANALI PETROCHEMICALS LTD on 20/09/2019 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by MANALI PETROCHEMICALS LTD on 06/09/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by MANALI PETROCHEMICALS LTD on 30/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of MANALI PETROCHEMICALS LTD

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 19.60 20.30 19.40 19.65 222 K 19.97 20.30 19.40 19.74
19-Sep-19 20.25 20.25 19.50 19.70 61401 20.01 20.25 19.50 19.92
18-Sep-19 20.30 20.35 19.60 19.95 103 K 19.97 20.35 19.60 20.05
17-Sep-19 20.65 20.80 19.60 19.75 169 K 19.75 20.80 19.60 20.20
16-Sep-19 19.90 21.10 19.15 20.25 254 K 19.40 21.10 19.15 20.10
13-Sep-19 19.65 20.30 18.75 20.00 302 K 19.12 20.30 18.75 19.68
12-Sep-19 19.50 20.45 19.45 19.70 214 K 18.46 20.45 18.46 19.78
11-Sep-19 18.65 19.80 18.45 19.30 293 K 17.88 19.80 17.88 19.05
09-Sep-19 17.65 18.60 17.65 18.40 185 K 17.68 18.60 17.65 18.08
06-Sep-19 17.95 18.00 17.45 17.75 209 K 17.57 18.00 17.45 17.79
05-Sep-19 17.95 18.00 17.10 17.35 137 K 17.55 18.00 17.10 17.60
04-Sep-19 17.45 17.95 17.30 17.60 81488 17.52 17.95 17.30 17.58
03-Sep-19 17.60 17.60 17.10 17.45 67553 17.60 17.60 17.10 17.44
30-Aug-19 17.70 17.70 17.30 17.40 55548 17.68 17.70 17.30 17.52
29-Aug-19 17.75 17.90 17.20 17.25 62243 17.83 17.90 17.20 17.52
28-Aug-19 18.40 18.75 17.50 17.75 136 K 17.57 18.75 17.50 18.10
27-Aug-19 17.75 18.30 17.50 18.15 136 K 17.21 18.30 17.21 17.92
26-Aug-19 17.25 17.50 16.65 17.35 87898 17.23 17.50 16.65 17.19
23-Aug-19 17.30 17.30 16.00 16.70 176 K 17.64 17.64 16.00 16.82
22-Aug-19 17.10 17.45 16.75 16.95 138 K 18.21 18.21 16.75 17.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MANALI PETROCHEMICALS LTD

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 19.90 21.10 19.15 19.65 811 K 18.38 21.10 18.38 19.95
09-Sep-19 13-Sep-19 17.65 20.45 17.65 20.00 996 K 17.82 20.45 17.65 18.94
02-Sep-19 06-Sep-19 17.60 18.00 17.10 17.75 495 K 18.03 18.03 17.10 17.61
26-Aug-19 30-Aug-19 17.25 18.75 16.65 17.40 478 K 18.54 18.75 16.65 17.51
19-Aug-19 23-Aug-19 18.85 18.95 16.00 16.70 537 K 19.46 19.46 16.00 17.62
12-Aug-19 16-Aug-19 18.65 19.80 18.35 18.70 258 K 20.04 20.04 18.35 18.88
05-Aug-19 09-Aug-19 19.25 20.00 17.60 18.40 1146 K 21.27 21.27 17.60 18.81
29-Jul-19 02-Aug-19 21.10 21.70 18.90 19.25 750 K 22.31 22.31 18.90 20.24
22-Jul-19 26-Jul-19 22.20 22.80 20.70 21.35 865 K 22.85 22.85 20.70 21.76
15-Jul-19 19-Jul-19 23.00 23.70 21.50 22.65 591 K 22.99 23.70 21.50 22.71
08-Jul-19 12-Jul-19 23.05 23.75 22.10 22.80 350 K 23.06 23.75 22.10 22.92
01-Jul-19 05-Jul-19 22.95 23.35 22.60 23.00 285 K 23.14 23.35 22.60 22.98
24-Jun-19 28-Jun-19 22.35 23.20 22.15 22.70 506 K 23.68 23.68 22.15 22.60
17-Jun-19 21-Jun-19 23.45 23.65 21.75 22.35 506 K 24.57 24.57 21.75 22.80
10-Jun-19 14-Jun-19 24.70 24.70 23.30 23.45 512 K 25.10 25.10 23.30 24.04
03-Jun-19 07-Jun-19 25.10 26.20 24.25 24.35 399 K 25.22 26.20 24.25 24.98
27-May-19 31-May-19 25.50 27.00 25.15 25.25 1038 K 24.71 27.00 24.71 25.72
20-May-19 24-May-19 24.80 25.85 23.80 25.30 933 K 24.48 25.85 23.80 24.94
13-May-19 17-May-19 23.50 25.00 22.50 23.15 620 K 25.43 25.43 22.50 23.54
06-May-19 10-May-19 25.40 25.75 23.10 23.50 652 K 26.42 26.42 23.10 24.44

Monthly OHLCV of MANALI PETROCHEMICALS LTD

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 19.90 21.10 19.15 19.65 811 K 18.38 21.10 18.38 19.95
09-Sep-19 13-Sep-19 17.65 20.45 17.65 20.00 996 K 17.82 20.45 17.65 18.94
02-Sep-19 06-Sep-19 17.60 18.00 17.10 17.75 495 K 18.03 18.03 17.10 17.61
26-Aug-19 30-Aug-19 17.25 18.75 16.65 17.40 478 K 18.54 18.75 16.65 17.51
19-Aug-19 23-Aug-19 18.85 18.95 16.00 16.70 537 K 19.46 19.46 16.00 17.62
12-Aug-19 16-Aug-19 18.65 19.80 18.35 18.70 258 K 20.04 20.04 18.35 18.88
05-Aug-19 09-Aug-19 19.25 20.00 17.60 18.40 1146 K 21.27 21.27 17.60 18.81
29-Jul-19 02-Aug-19 21.10 21.70 18.90 19.25 750 K 22.31 22.31 18.90 20.24
22-Jul-19 26-Jul-19 22.20 22.80 20.70 21.35 865 K 22.85 22.85 20.70 21.76
15-Jul-19 19-Jul-19 23.00 23.70 21.50 22.65 591 K 22.99 23.70 21.50 22.71
08-Jul-19 12-Jul-19 23.05 23.75 22.10 22.80 350 K 23.06 23.75 22.10 22.92
01-Jul-19 05-Jul-19 22.95 23.35 22.60 23.00 285 K 23.14 23.35 22.60 22.98
24-Jun-19 28-Jun-19 22.35 23.20 22.15 22.70 506 K 23.68 23.68 22.15 22.60
17-Jun-19 21-Jun-19 23.45 23.65 21.75 22.35 506 K 24.57 24.57 21.75 22.80
10-Jun-19 14-Jun-19 24.70 24.70 23.30 23.45 512 K 25.10 25.10 23.30 24.04
03-Jun-19 07-Jun-19 25.10 26.20 24.25 24.35 399 K 25.22 26.20 24.25 24.98
27-May-19 31-May-19 25.50 27.00 25.15 25.25 1038 K 24.71 27.00 24.71 25.72
20-May-19 24-May-19 24.80 25.85 23.80 25.30 933 K 24.48 25.85 23.80 24.94
13-May-19 17-May-19 23.50 25.00 22.50 23.15 620 K 25.43 25.43 22.50 23.54
06-May-19 10-May-19 25.40 25.75 23.10 23.50 652 K 26.42 26.42 23.10 24.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.