Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gujarat Mineral Development Corporation (GMDCLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 28/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 14/02/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 28/02/2020 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Feb-20 51.00 52.00 50.10 51.00 117 K 54.45 54.45 50.10 51.02
27-Feb-20 54.00 54.50 51.75 52.20 142 K 55.79 55.79 51.75 53.11
26-Feb-20 55.60 55.65 53.55 53.90 163 K 56.91 56.91 53.55 54.68
25-Feb-20 56.60 56.95 55.50 55.65 74853 57.64 57.64 55.50 56.18
24-Feb-20 58.25 58.25 56.10 56.50 80271 58.01 58.25 56.10 57.28
20-Feb-20 58.60 59.30 57.50 58.25 67333 57.62 59.30 57.50 58.41
19-Feb-20 57.60 58.90 56.75 58.55 113 K 57.28 58.90 56.75 57.95
18-Feb-20 56.80 57.90 55.40 57.05 117 K 57.77 57.90 55.40 56.79
17-Feb-20 57.00 57.50 56.05 56.95 111 K 58.67 58.67 56.05 56.88
14-Feb-20 58.15 58.65 55.10 57.75 404 K 59.93 59.93 55.10 57.41
13-Feb-20 59.50 60.30 59.05 59.30 96876 60.33 60.33 59.05 59.54
12-Feb-20 60.10 60.45 59.20 59.55 67484 60.83 60.83 59.20 59.82
11-Feb-20 60.40 61.30 59.40 59.80 91384 61.43 61.43 59.40 60.22
10-Feb-20 63.00 63.25 59.05 60.15 202 K 61.50 63.25 59.05 61.36
07-Feb-20 62.00 62.35 61.00 61.25 57421 61.34 62.35 61.00 61.65
06-Feb-20 61.55 62.20 61.10 61.90 88320 61.00 62.20 61.00 61.69
05-Feb-20 61.40 62.60 60.50 61.00 133 K 60.63 62.60 60.50 61.38
04-Feb-20 59.95 61.30 59.70 60.85 68433 60.81 61.30 59.70 60.45
03-Feb-20 60.00 60.55 58.65 59.15 101 K 62.03 62.03 58.65 59.59
01-Feb-20 61.00 63.00 60.00 60.25 135 K 63.00 63.00 60.00 61.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gujarat Mineral Development Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 58.25 58.25 50.10 51.00 578 K 59.41 59.41 50.10 54.40
17-Feb-20 21-Feb-20 57.00 59.30 55.40 58.25 409 K 61.33 61.33 55.40 57.49
10-Feb-20 14-Feb-20 63.00 63.25 55.10 57.75 863 K 62.88 63.25 55.10 59.78
03-Feb-20 07-Feb-20 60.00 62.60 58.65 61.25 449 K 65.13 65.13 58.65 60.62
27-Jan-20 31-Jan-20 65.70 67.70 60.00 60.25 896 K 66.85 67.70 60.00 63.41
20-Jan-20 24-Jan-20 69.95 70.65 65.20 65.90 1114 K 65.78 70.65 65.20 67.93
13-Jan-20 17-Jan-20 65.65 72.50 65.65 69.55 1893 K 63.23 72.50 63.23 68.34
06-Jan-20 10-Jan-20 65.80 67.45 60.20 65.55 1415 K 61.70 67.45 60.20 64.75
30-Dec-19 03-Jan-20 62.00 69.30 61.10 65.80 2431 K 58.85 69.30 58.85 64.55
23-Dec-19 27-Dec-19 58.95 63.90 58.00 61.90 2777 K 57.02 63.90 57.02 60.69
16-Dec-19 20-Dec-19 55.60 59.60 54.95 58.65 627 K 56.83 59.60 54.95 57.20
09-Dec-19 13-Dec-19 56.00 56.50 54.50 55.60 450 K 58.02 58.02 54.50 55.65
02-Dec-19 06-Dec-19 57.85 58.35 55.90 56.10 356 K 58.98 58.98 55.90 57.05
25-Nov-19 29-Nov-19 58.25 59.35 55.05 57.85 1007 K 60.34 60.34 55.05 57.62
18-Nov-19 22-Nov-19 59.85 60.70 57.70 58.25 499 K 61.56 61.56 57.70 59.12
11-Nov-19 15-Nov-19 62.30 64.00 58.35 59.60 561 K 62.05 64.00 58.35 61.06
04-Nov-19 08-Nov-19 64.15 65.80 62.10 62.65 572 K 60.42 65.80 60.42 63.68
28-Oct-19 01-Nov-19 58.30 64.90 58.00 63.70 1211 K 59.62 64.90 58.00 61.22
21-Oct-19 25-Oct-19 59.00 60.00 57.40 57.65 720 K 60.73 60.73 57.40 58.51
14-Oct-19 18-Oct-19 57.50 65.80 56.60 58.70 1567 K 61.81 65.80 56.60 59.65

Monthly OHLCV of Gujarat Mineral Development Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 61.00 63.25 50.10 51.00 2437 K 62.50 63.25 50.10 56.34
01-Jan-20 31-Jan-20 61.55 72.50 60.20 61.20 7403 K 61.14 72.50 60.20 63.86
01-Dec-19 31-Dec-19 57.85 63.90 54.50 61.55 4423 K 62.84 63.90 54.50 59.45
01-Nov-19 30-Nov-19 63.85 65.80 55.05 57.85 2753 K 65.03 65.80 55.05 60.64
01-Oct-19 31-Oct-19 60.45 65.80 56.60 63.45 4323 K 68.49 68.49 56.60 61.58
01-Sep-19 30-Sep-19 64.50 77.90 60.75 61.25 3008 K 70.88 77.90 60.75 66.10
01-Aug-19 31-Aug-19 70.30 70.95 59.30 64.05 1688 K 75.61 75.61 59.30 66.15
01-Jul-19 31-Jul-19 75.70 75.95 69.45 71.50 2236 K 78.08 78.08 69.45 73.15
01-Jun-19 30-Jun-19 80.50 81.30 71.35 75.10 2054 K 79.09 81.30 71.35 77.06
01-May-19 31-May-19 73.80 84.10 71.80 80.35 6302 K 80.67 84.10 71.80 77.51
01-Apr-19 30-Apr-19 81.75 83.25 72.80 73.65 3021 K 83.49 83.49 72.80 77.86
01-Mar-19 31-Mar-19 77.85 94.50 77.25 81.30 5069 K 84.25 94.50 77.25 82.72
01-Feb-19 28-Feb-19 85.00 86.50 69.35 76.95 2619 K 89.04 89.04 69.35 79.45
01-Jan-19 31-Jan-19 89.00 90.75 82.30 85.20 1367 K 91.28 91.28 82.30 86.81
01-Dec-18 31-Dec-18 88.90 92.50 83.75 89.20 2361 K 93.96 93.96 83.75 88.59
01-Nov-18 30-Nov-18 86.80 92.50 85.10 86.25 3655 K 100.27 100.27 85.10 87.66
01-Oct-18 31-Oct-18 92.15 100.30 81.25 86.15 7904 K 110.57 110.57 81.25 89.96
01-Sep-18 30-Sep-18 115.80 116.90 92.55 93.45 5707 K 116.47 116.90 92.55 104.68
01-Aug-18 31-Aug-18 114.90 122.70 113.00 114.85 3725 K 116.57 122.70 113.00 116.36
01-Jul-18 31-Jul-18 107.50 117.45 102.55 114.70 1913 K 122.59 122.59 102.55 110.55

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.