Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gujarat Mineral Development Corporation (GMDCLTD)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 22/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 09/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 62.05 62.50 60.10 60.45 113 K 64.90 64.90 60.10 61.28
21-Aug-19 65.35 65.40 62.25 62.55 79127 65.90 65.90 62.25 63.89
20-Aug-19 66.20 66.20 65.25 65.35 36611 66.06 66.20 65.25 65.75
19-Aug-19 66.80 66.80 65.70 66.05 27431 65.78 66.80 65.70 66.34
16-Aug-19 66.00 66.60 64.75 66.20 66170 65.68 66.60 64.75 65.89
14-Aug-19 65.35 66.50 64.70 65.75 57416 65.78 66.50 64.70 65.58
13-Aug-19 65.55 66.70 64.00 65.35 79619 66.16 66.70 64.00 65.40
09-Aug-19 66.00 66.85 65.40 66.35 201 K 66.16 66.85 65.40 66.15
08-Aug-19 66.40 66.50 65.40 65.90 48807 66.28 66.50 65.40 66.05
07-Aug-19 65.70 67.00 65.45 65.80 65639 66.57 67.00 65.45 65.99
06-Aug-19 65.25 66.60 64.80 65.45 107 K 67.61 67.61 64.80 65.52
05-Aug-19 67.00 67.00 64.05 65.35 139 K 69.37 69.37 64.05 65.85
02-Aug-19 68.75 69.25 67.75 68.40 133 K 70.20 70.20 67.75 68.54
01-Aug-19 70.30 70.95 68.75 69.15 91625 70.61 70.95 68.75 69.79
31-Jul-19 69.50 72.20 69.45 71.50 179 K 70.55 72.20 69.45 70.66
30-Jul-19 70.50 71.25 69.70 70.30 258 K 70.67 71.25 69.70 70.44
29-Jul-19 70.40 71.20 70.30 70.90 132 K 70.63 71.20 70.30 70.70
26-Jul-19 70.40 71.50 70.25 70.40 69665 70.63 71.50 70.25 70.64
25-Jul-19 70.15 71.30 70.05 70.75 41876 70.70 71.30 70.05 70.56
24-Jul-19 70.45 71.25 69.60 70.55 100 K 70.93 71.25 69.60 70.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gujarat Mineral Development Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 66.80 66.80 60.10 60.45 256 K 67.02 67.02 60.10 63.54
12-Aug-19 16-Aug-19 65.55 66.70 64.00 66.20 203 K 68.43 68.43 64.00 65.61
05-Aug-19 09-Aug-19 67.00 67.00 64.05 66.35 562 K 70.75 70.75 64.05 66.10
29-Jul-19 02-Aug-19 70.40 72.20 67.75 68.40 795 K 71.82 72.20 67.75 69.69
22-Jul-19 26-Jul-19 71.15 71.90 69.60 70.40 398 K 72.88 72.88 69.60 70.76
15-Jul-19 19-Jul-19 72.90 73.50 70.50 71.15 329 K 73.74 73.74 70.50 72.01
08-Jul-19 12-Jul-19 73.90 73.90 70.40 71.95 513 K 74.94 74.94 70.40 72.54
01-Jul-19 05-Jul-19 75.70 75.95 73.40 73.95 425 K 75.14 75.95 73.40 74.75
24-Jun-19 28-Jun-19 74.10 76.70 73.05 75.10 416 K 75.53 76.70 73.05 74.74
17-Jun-19 21-Jun-19 74.50 75.50 71.35 74.55 598 K 77.09 77.09 71.35 73.98
10-Jun-19 14-Jun-19 78.30 79.05 74.00 74.55 521 K 77.71 79.05 74.00 76.48
03-Jun-19 07-Jun-19 80.50 81.30 77.35 77.45 519 K 76.26 81.30 76.26 79.15
27-May-19 31-May-19 74.40 84.10 74.20 80.35 3459 K 74.27 84.10 74.20 78.26
20-May-19 24-May-19 75.00 75.95 73.00 74.15 744 K 74.01 75.95 73.00 74.52
13-May-19 17-May-19 74.60 74.60 72.00 73.75 869 K 74.28 74.60 72.00 73.74
06-May-19 10-May-19 73.50 74.95 71.80 73.75 987 K 75.05 75.05 71.80 73.50
29-Apr-19 03-May-19 73.50 75.40 72.80 73.60 396 K 76.28 76.28 72.80 73.82
22-Apr-19 26-Apr-19 75.55 75.55 72.80 73.05 932 K 78.32 78.32 72.80 74.24
15-Apr-19 19-Apr-19 77.40 78.90 75.05 75.30 556 K 79.99 79.99 75.05 76.66
08-Apr-19 12-Apr-19 79.10 80.80 76.90 77.00 715 K 81.52 81.52 76.90 78.45

Monthly OHLCV of Gujarat Mineral Development Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 66.80 66.80 60.10 60.45 256 K 67.02 67.02 60.10 63.54
12-Aug-19 16-Aug-19 65.55 66.70 64.00 66.20 203 K 68.43 68.43 64.00 65.61
05-Aug-19 09-Aug-19 67.00 67.00 64.05 66.35 562 K 70.75 70.75 64.05 66.10
29-Jul-19 02-Aug-19 70.40 72.20 67.75 68.40 795 K 71.82 72.20 67.75 69.69
22-Jul-19 26-Jul-19 71.15 71.90 69.60 70.40 398 K 72.88 72.88 69.60 70.76
15-Jul-19 19-Jul-19 72.90 73.50 70.50 71.15 329 K 73.74 73.74 70.50 72.01
08-Jul-19 12-Jul-19 73.90 73.90 70.40 71.95 513 K 74.94 74.94 70.40 72.54
01-Jul-19 05-Jul-19 75.70 75.95 73.40 73.95 425 K 75.14 75.95 73.40 74.75
24-Jun-19 28-Jun-19 74.10 76.70 73.05 75.10 416 K 75.53 76.70 73.05 74.74
17-Jun-19 21-Jun-19 74.50 75.50 71.35 74.55 598 K 77.09 77.09 71.35 73.98
10-Jun-19 14-Jun-19 78.30 79.05 74.00 74.55 521 K 77.71 79.05 74.00 76.48
03-Jun-19 07-Jun-19 80.50 81.30 77.35 77.45 519 K 76.26 81.30 76.26 79.15
27-May-19 31-May-19 74.40 84.10 74.20 80.35 3459 K 74.27 84.10 74.20 78.26
20-May-19 24-May-19 75.00 75.95 73.00 74.15 744 K 74.01 75.95 73.00 74.52
13-May-19 17-May-19 74.60 74.60 72.00 73.75 869 K 74.28 74.60 72.00 73.74
06-May-19 10-May-19 73.50 74.95 71.80 73.75 987 K 75.05 75.05 71.80 73.50
29-Apr-19 03-May-19 73.50 75.40 72.80 73.60 396 K 76.28 76.28 72.80 73.82
22-Apr-19 26-Apr-19 75.55 75.55 72.80 73.05 932 K 78.32 78.32 72.80 74.24
15-Apr-19 19-Apr-19 77.40 78.90 75.05 75.30 556 K 79.99 79.99 75.05 76.66
08-Apr-19 12-Apr-19 79.10 80.80 76.90 77.00 715 K 81.52 81.52 76.90 78.45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.