Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gujarat Mineral Development Corporation (GMDCLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 10/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 03/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 26/04/2019
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Gujarat Mineral Development Corporation Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gujarat Mineral Development Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 73.25 74.30 73.00 73.75 68794 74.12 74.30 73.00 73.58
21-May-19 75.25 75.50 73.00 73.35 103 K 73.96 75.50 73.00 74.28
20-May-19 75.00 75.60 74.20 74.80 212 K 73.02 75.60 73.02 74.90
17-May-19 72.95 74.00 72.00 73.75 130 K 72.87 74.00 72.00 73.18
16-May-19 72.50 73.10 72.50 72.90 118 K 72.99 73.10 72.50 72.75
15-May-19 72.70 73.70 72.15 73.05 241 K 73.08 73.70 72.15 72.90
14-May-19 72.10 73.40 72.10 72.85 145 K 73.54 73.54 72.10 72.61
13-May-19 74.60 74.60 72.30 72.90 234 K 73.49 74.60 72.30 73.60
10-May-19 74.15 74.75 72.90 73.75 376 K 73.08 74.75 72.90 73.89
09-May-19 73.20 73.25 71.80 72.15 154 K 73.57 73.57 71.80 72.60
08-May-19 73.70 73.70 72.50 72.95 168 K 73.92 73.92 72.50 73.21
07-May-19 74.95 74.95 71.90 73.45 193 K 74.03 74.95 71.90 73.81
06-May-19 73.50 74.60 73.25 74.30 94897 74.15 74.60 73.25 73.91
03-May-19 74.90 75.40 73.35 73.60 133 K 73.98 75.40 73.35 74.31
02-May-19 73.80 75.35 73.60 74.55 107 K 73.64 75.35 73.60 74.32
30-Apr-19 73.50 74.40 72.80 73.65 155 K 73.70 74.40 72.80 73.59
26-Apr-19 74.00 74.00 73.00 73.05 140 K 73.89 74.00 73.00 73.51
25-Apr-19 73.45 74.40 72.85 73.35 182 K 74.27 74.40 72.85 73.51
24-Apr-19 74.00 74.00 72.80 73.00 254 K 75.09 75.09 72.80 73.45
23-Apr-19 74.60 74.60 73.35 73.50 204 K 76.17 76.17 73.35 74.01

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gujarat Mineral Development Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 75.00 75.60 73.00 73.75 384 K 74.01 75.60 73.00 74.34
13-May-19 17-May-19 74.60 74.60 72.00 73.75 869 K 74.28 74.60 72.00 73.74
06-May-19 10-May-19 73.50 74.95 71.80 73.75 987 K 75.05 75.05 71.80 73.50
29-Apr-19 03-May-19 73.50 75.40 72.80 73.60 396 K 76.28 76.28 72.80 73.82
22-Apr-19 26-Apr-19 75.55 75.55 72.80 73.05 932 K 78.32 78.32 72.80 74.24
15-Apr-19 19-Apr-19 77.40 78.90 75.05 75.30 556 K 79.99 79.99 75.05 76.66
08-Apr-19 12-Apr-19 79.10 80.80 76.90 77.00 715 K 81.52 81.52 76.90 78.45
01-Apr-19 05-Apr-19 81.75 83.25 78.65 78.85 661 K 82.42 83.25 78.65 80.62
25-Mar-19 29-Mar-19 82.60 82.60 80.50 81.30 636 K 83.09 83.09 80.50 81.75
18-Mar-19 22-Mar-19 83.30 85.00 81.60 82.40 685 K 83.10 85.00 81.60 83.08
11-Mar-19 15-Mar-19 85.60 94.50 82.00 82.55 2602 K 80.04 94.50 80.04 86.16
04-Mar-19 08-Mar-19 78.15 88.90 78.15 85.60 902 K 77.38 88.90 77.38 82.70
25-Feb-19 01-Mar-19 76.90 80.00 74.80 78.15 638 K 77.30 80.00 74.80 77.46
18-Feb-19 22-Feb-19 74.95 77.50 72.55 76.35 858 K 79.26 79.26 72.55 75.34
11-Feb-19 15-Feb-19 78.30 78.50 69.35 74.80 887 K 83.28 83.28 69.35 75.24
04-Feb-19 08-Feb-19 84.00 84.15 77.50 78.30 406 K 85.57 85.57 77.50 80.99
28-Jan-19 01-Feb-19 84.25 88.30 83.60 83.95 342 K 86.11 88.30 83.60 85.02
21-Jan-19 25-Jan-19 85.30 86.80 82.30 85.05 348 K 87.36 87.36 82.30 84.86
14-Jan-19 18-Jan-19 86.20 88.10 84.90 85.10 229 K 88.64 88.64 84.90 86.08
07-Jan-19 11-Jan-19 90.10 90.20 85.95 87.10 289 K 88.94 90.20 85.95 88.34

Monthly OHLCV of Gujarat Mineral Development Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 75.00 75.60 73.00 73.75 384 K 74.01 75.60 73.00 74.34
13-May-19 17-May-19 74.60 74.60 72.00 73.75 869 K 74.28 74.60 72.00 73.74
06-May-19 10-May-19 73.50 74.95 71.80 73.75 987 K 75.05 75.05 71.80 73.50
29-Apr-19 03-May-19 73.50 75.40 72.80 73.60 396 K 76.28 76.28 72.80 73.82
22-Apr-19 26-Apr-19 75.55 75.55 72.80 73.05 932 K 78.32 78.32 72.80 74.24
15-Apr-19 19-Apr-19 77.40 78.90 75.05 75.30 556 K 79.99 79.99 75.05 76.66
08-Apr-19 12-Apr-19 79.10 80.80 76.90 77.00 715 K 81.52 81.52 76.90 78.45
01-Apr-19 05-Apr-19 81.75 83.25 78.65 78.85 661 K 82.42 83.25 78.65 80.62
25-Mar-19 29-Mar-19 82.60 82.60 80.50 81.30 636 K 83.09 83.09 80.50 81.75
18-Mar-19 22-Mar-19 83.30 85.00 81.60 82.40 685 K 83.10 85.00 81.60 83.08
11-Mar-19 15-Mar-19 85.60 94.50 82.00 82.55 2602 K 80.04 94.50 80.04 86.16
04-Mar-19 08-Mar-19 78.15 88.90 78.15 85.60 902 K 77.38 88.90 77.38 82.70
25-Feb-19 01-Mar-19 76.90 80.00 74.80 78.15 638 K 77.30 80.00 74.80 77.46
18-Feb-19 22-Feb-19 74.95 77.50 72.55 76.35 858 K 79.26 79.26 72.55 75.34
11-Feb-19 15-Feb-19 78.30 78.50 69.35 74.80 887 K 83.28 83.28 69.35 75.24
04-Feb-19 08-Feb-19 84.00 84.15 77.50 78.30 406 K 85.57 85.57 77.50 80.99
28-Jan-19 01-Feb-19 84.25 88.30 83.60 83.95 342 K 86.11 88.30 83.60 85.02
21-Jan-19 25-Jan-19 85.30 86.80 82.30 85.05 348 K 87.36 87.36 82.30 84.86
14-Jan-19 18-Jan-19 86.20 88.10 84.90 85.10 229 K 88.64 88.64 84.90 86.08
07-Jan-19 11-Jan-19 90.10 90.20 85.95 87.10 289 K 88.94 90.20 85.95 88.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.