Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gujarat Apollo Industries (GUJAPOLLO)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gujarat Apollo Industries on 01/07/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Gujarat Apollo Industries on 01/07/2020
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Gujarat Apollo Industries on 30/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gujarat Apollo Industries on 02/07/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Gujarat Apollo Industries on 26/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Gujarat Apollo Industries on 05/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Gujarat Apollo Industries on 30/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Gujarat Apollo Industries on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Gujarat Apollo Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Jul-20 184.30 184.30 176.05 180.15 7899 178.09 184.30 176.05 181.20
01-Jul-20 177.70 183.00 173.00 178.65 9326 178.09 183.00 173.00 178.09
30-Jun-20 184.00 184.90 174.00 176.50 8686 176.33 184.90 174.00 179.85
29-Jun-20 174.75 187.50 174.25 183.05 33768 172.77 187.50 172.77 179.89
26-Jun-20 179.55 179.90 162.70 168.90 8041 172.77 179.90 162.70 172.76
25-Jun-20 167.10 184.70 160.35 176.45 18915 173.39 184.70 160.35 172.15
24-Jun-20 173.05 177.35 166.65 168.85 6254 175.31 177.35 166.65 171.48
23-Jun-20 172.10 180.00 172.00 175.50 12126 175.71 180.00 172.00 174.90
22-Jun-20 185.70 189.95 172.20 177.65 22267 170.05 189.95 170.05 181.37
19-Jun-20 166.10 185.00 166.10 180.85 37920 165.58 185.00 165.58 174.51
18-Jun-20 162.15 174.80 162.10 170.15 11714 163.87 174.80 162.10 167.30
17-Jun-20 161.15 166.50 159.00 162.85 2719 165.36 166.50 159.00 162.38
16-Jun-20 167.95 174.80 160.15 163.85 19691 164.03 174.80 160.15 166.69
15-Jun-20 173.00 176.90 160.10 162.25 28354 160.00 176.90 160.00 168.06
12-Jun-20 143.05 186.60 143.00 177.60 179 K 157.44 186.60 143.00 162.56
11-Jun-20 155.05 164.90 151.00 155.50 7979 158.26 164.90 151.00 156.61
10-Jun-20 160.05 161.35 154.10 157.40 1166 158.30 161.35 154.10 158.22
09-Jun-20 161.65 162.70 150.55 156.00 3448 158.88 162.70 150.55 157.73
08-Jun-20 167.80 167.80 155.00 156.45 8747 156.00 167.80 155.00 161.76
05-Jun-20 160.80 164.00 150.00 160.55 12221 153.16 164.00 150.00 158.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gujarat Apollo Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 174.75 187.50 173.00 180.15 59679 171.68 187.50 171.68 178.85
22-Jun-20 26-Jun-20 185.70 189.95 160.35 168.90 67603 167.14 189.95 160.35 176.22
15-Jun-20 19-Jun-20 173.00 185.00 159.00 180.85 100 K 159.82 185.00 159.00 174.46
08-Jun-20 12-Jun-20 167.80 186.60 143.00 177.60 200 K 150.88 186.60 143.00 168.75
01-Jun-20 05-Jun-20 143.25 164.00 143.20 160.55 39553 149.01 164.00 143.20 152.75
25-May-20 29-May-20 142.55 148.90 140.05 142.85 12754 154.44 154.44 140.05 143.59
18-May-20 22-May-20 164.50 164.50 135.20 142.55 33623 157.18 164.50 135.20 151.69
11-May-20 15-May-20 185.70 185.70 149.95 157.25 167 K 144.72 185.70 144.72 169.65
04-May-20 08-May-20 125.95 200.00 125.00 190.20 801 K 129.15 200.00 125.00 160.29
27-Apr-20 01-May-20 130.00 138.00 122.55 126.00 10644 129.17 138.00 122.55 129.14
20-Apr-20 24-Apr-20 129.00 143.00 127.95 131.10 13184 125.58 143.00 125.58 132.76
13-Apr-20 17-Apr-20 124.05 134.40 121.10 130.05 6804 123.75 134.40 121.10 127.40
06-Apr-20 10-Apr-20 120.00 137.95 120.00 124.80 14353 121.81 137.95 120.00 125.69
30-Mar-20 03-Apr-20 117.00 130.00 112.00 119.30 8836 124.05 130.00 112.00 119.58
23-Mar-20 27-Mar-20 117.25 149.80 111.35 128.60 33220 121.35 149.80 111.35 126.75
16-Mar-20 20-Mar-20 104.70 168.00 96.05 146.05 181 K 114.01 168.00 96.05 128.70
09-Mar-20 13-Mar-20 106.25 114.80 95.00 107.65 15034 122.09 122.09 95.00 105.93
02-Mar-20 06-Mar-20 123.85 126.00 110.00 112.25 18187 126.16 126.16 110.00 118.02
24-Feb-20 28-Feb-20 128.20 130.70 116.20 123.30 12407 127.71 130.70 116.20 124.60
17-Feb-20 21-Feb-20 126.50 135.00 116.05 129.05 15845 128.78 135.00 116.05 126.65

Monthly OHLCV of Gujarat Apollo Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 177.70 184.30 173.00 180.15 17225 150.68 184.30 150.68 178.79
01-Jun-20 30-Jun-20 143.25 189.95 143.00 176.50 450 K 138.18 189.95 138.18 163.18
01-May-20 31-May-20 125.95 200.00 125.00 142.85 1015 K 127.90 200.00 125.00 148.45
01-Apr-20 30-Apr-20 126.45 143.00 117.50 126.00 47570 127.57 143.00 117.50 128.24
01-Mar-20 31-Mar-20 123.85 168.00 95.00 120.00 254 K 128.43 168.00 95.00 126.71
01-Feb-20 29-Feb-20 125.85 135.00 116.05 123.30 44556 131.81 135.00 116.05 125.05
01-Jan-20 31-Jan-20 134.75 140.80 125.00 126.00 130 K 131.98 140.80 125.00 131.64
01-Dec-19 31-Dec-19 132.95 139.35 115.85 130.20 35612 134.38 139.35 115.85 129.59
01-Nov-19 30-Nov-19 135.00 143.00 120.40 129.35 51395 136.83 143.00 120.40 131.94
01-Oct-19 31-Oct-19 140.95 158.90 130.75 135.10 32215 132.23 158.90 130.75 141.42
01-Sep-19 30-Sep-19 118.15 163.90 118.10 137.20 261 K 130.12 163.90 118.10 134.34
01-Aug-19 31-Aug-19 123.00 135.80 110.95 118.15 20727 138.26 138.26 110.95 121.98
01-Jul-19 31-Jul-19 146.95 153.80 105.55 123.95 43932 143.95 153.80 105.55 132.56
01-Jun-19 30-Jun-19 142.75 147.70 117.65 144.10 31738 149.84 149.84 117.65 138.05
01-May-19 31-May-19 154.55 156.85 131.00 140.35 46740 154.00 156.85 131.00 145.69
01-Apr-19 30-Apr-19 147.55 167.45 146.00 155.10 31140 153.98 167.45 146.00 154.02
01-Mar-19 31-Mar-19 145.05 167.70 139.35 147.20 38290 158.13 167.70 139.35 149.82
01-Feb-19 28-Feb-19 159.95 170.95 139.05 141.90 48816 163.30 170.95 139.05 152.96
01-Jan-19 31-Jan-19 161.00 170.00 152.45 157.60 31507 166.34 170.00 152.45 160.26
01-Dec-18 31-Dec-18 171.95 190.00 152.60 159.95 52061 164.05 190.00 152.60 168.62

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.