Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hikal (HIKAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Hikal Ltd. on 23/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Hikal Ltd. on 19/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Hikal Ltd. on 23/09/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Hikal Ltd. on 06/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Hikal Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Hikal Ltd. on 23/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Hikal Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hikal Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 157.85 165.00 152.10 153.20 689 K 154.60 165.00 152.10 157.04
20-Sep-19 151.50 160.60 147.30 155.70 319 K 155.43 160.60 147.30 153.78
19-Sep-19 155.75 157.50 150.55 151.20 135 K 157.11 157.50 150.55 153.75
18-Sep-19 158.00 160.05 153.00 154.20 192 K 157.90 160.05 153.00 156.31
17-Sep-19 161.40 169.90 155.00 157.30 987 K 154.91 169.90 154.91 160.90
16-Sep-19 151.70 161.90 151.10 159.35 252 K 153.80 161.90 151.10 156.01
13-Sep-19 155.10 156.75 153.20 154.65 64738 152.67 156.75 152.67 154.92
12-Sep-19 155.60 160.15 154.00 155.15 156 K 149.12 160.15 149.12 156.22
11-Sep-19 149.50 156.00 148.10 154.00 214 K 146.34 156.00 146.34 151.90
09-Sep-19 146.15 150.75 143.35 148.60 128 K 145.48 150.75 143.35 147.21
06-Sep-19 146.95 147.30 144.45 145.40 60870 144.93 147.30 144.45 146.02
05-Sep-19 144.70 151.75 142.55 146.55 300 K 143.47 151.75 142.55 146.39
04-Sep-19 143.85 144.50 141.30 142.75 48726 143.84 144.50 141.30 143.10
03-Sep-19 143.90 143.90 141.05 142.35 39527 144.87 144.87 141.05 142.80
30-Aug-19 144.50 147.00 142.10 145.15 55413 145.06 147.00 142.10 144.69
29-Aug-19 145.40 145.80 143.45 144.75 43863 145.26 145.80 143.45 144.85
28-Aug-19 147.85 148.50 144.00 144.25 44874 144.37 148.50 144.00 146.15
27-Aug-19 143.55 147.30 143.00 146.35 101 K 143.69 147.30 143.00 145.05
26-Aug-19 144.00 145.00 140.10 143.05 83475 144.35 145.00 140.10 143.04
23-Aug-19 140.20 143.80 140.20 141.55 90718 147.26 147.26 140.20 141.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hikal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 157.85 165.00 152.10 153.20 689 K 152.30 165.00 152.10 157.04
16-Sep-19 20-Sep-19 151.70 169.90 147.30 155.70 1887 K 148.46 169.90 147.30 156.15
09-Sep-19 13-Sep-19 146.15 160.15 143.35 154.65 564 K 145.84 160.15 143.35 151.08
02-Sep-19 06-Sep-19 143.90 151.75 141.05 145.40 449 K 146.16 151.75 141.05 145.52
26-Aug-19 30-Aug-19 144.00 148.50 140.10 145.15 329 K 147.89 148.50 140.10 144.44
19-Aug-19 23-Aug-19 148.50 154.60 140.20 141.55 418 K 149.57 154.60 140.20 146.21
12-Aug-19 16-Aug-19 149.45 149.50 145.40 147.55 118 K 151.16 151.16 145.40 147.98
05-Aug-19 09-Aug-19 149.80 149.95 144.10 148.00 343 K 154.36 154.36 144.10 147.96
29-Jul-19 02-Aug-19 156.95 157.95 143.35 148.70 920 K 156.99 157.95 143.35 151.74
22-Jul-19 26-Jul-19 149.65 156.75 142.50 154.60 299 K 163.11 163.11 142.50 150.88
15-Jul-19 19-Jul-19 167.00 167.90 148.00 149.65 432 K 168.08 168.08 148.00 158.14
08-Jul-19 12-Jul-19 170.00 170.00 162.00 164.50 351 K 169.54 170.00 162.00 166.62
01-Jul-19 05-Jul-19 170.15 177.80 167.10 169.35 524 K 167.98 177.80 167.10 171.10
24-Jun-19 28-Jun-19 169.20 170.65 162.50 168.60 389 K 168.22 170.65 162.50 167.74
17-Jun-19 21-Jun-19 167.80 170.00 162.00 169.10 340 K 169.22 170.00 162.00 167.22
10-Jun-19 14-Jun-19 170.50 170.50 162.75 165.85 218 K 171.04 171.04 162.75 167.40
03-Jun-19 07-Jun-19 170.00 172.55 164.05 168.60 396 K 173.29 173.29 164.05 168.80
27-May-19 31-May-19 175.85 180.70 168.30 170.00 933 K 172.86 180.70 168.30 173.71
20-May-19 24-May-19 171.90 175.25 166.20 174.00 907 K 173.88 175.25 166.20 171.84
13-May-19 17-May-19 173.00 182.90 166.15 167.70 1585 K 175.32 182.90 166.15 172.44

Monthly OHLCV of Hikal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 157.85 165.00 152.10 153.20 689 K 152.30 165.00 152.10 157.04
16-Sep-19 20-Sep-19 151.70 169.90 147.30 155.70 1887 K 148.46 169.90 147.30 156.15
09-Sep-19 13-Sep-19 146.15 160.15 143.35 154.65 564 K 145.84 160.15 143.35 151.08
02-Sep-19 06-Sep-19 143.90 151.75 141.05 145.40 449 K 146.16 151.75 141.05 145.52
26-Aug-19 30-Aug-19 144.00 148.50 140.10 145.15 329 K 147.89 148.50 140.10 144.44
19-Aug-19 23-Aug-19 148.50 154.60 140.20 141.55 418 K 149.57 154.60 140.20 146.21
12-Aug-19 16-Aug-19 149.45 149.50 145.40 147.55 118 K 151.16 151.16 145.40 147.98
05-Aug-19 09-Aug-19 149.80 149.95 144.10 148.00 343 K 154.36 154.36 144.10 147.96
29-Jul-19 02-Aug-19 156.95 157.95 143.35 148.70 920 K 156.99 157.95 143.35 151.74
22-Jul-19 26-Jul-19 149.65 156.75 142.50 154.60 299 K 163.11 163.11 142.50 150.88
15-Jul-19 19-Jul-19 167.00 167.90 148.00 149.65 432 K 168.08 168.08 148.00 158.14
08-Jul-19 12-Jul-19 170.00 170.00 162.00 164.50 351 K 169.54 170.00 162.00 166.62
01-Jul-19 05-Jul-19 170.15 177.80 167.10 169.35 524 K 167.98 177.80 167.10 171.10
24-Jun-19 28-Jun-19 169.20 170.65 162.50 168.60 389 K 168.22 170.65 162.50 167.74
17-Jun-19 21-Jun-19 167.80 170.00 162.00 169.10 340 K 169.22 170.00 162.00 167.22
10-Jun-19 14-Jun-19 170.50 170.50 162.75 165.85 218 K 171.04 171.04 162.75 167.40
03-Jun-19 07-Jun-19 170.00 172.55 164.05 168.60 396 K 173.29 173.29 164.05 168.80
27-May-19 31-May-19 175.85 180.70 168.30 170.00 933 K 172.86 180.70 168.30 173.71
20-May-19 24-May-19 171.90 175.25 166.20 174.00 907 K 173.88 175.25 166.20 171.84
13-May-19 17-May-19 173.00 182.90 166.15 167.70 1585 K 175.32 182.90 166.15 172.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.