Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hikal (HIKAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Hikal Ltd. on 16/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Hikal Ltd. on 10/01/2020 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Hikal Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hikal Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 131.50 133.50 129.20 129.70 1071 K 129.11 133.50 129.11 130.98
17-Jan-20 129.10 132.40 128.00 128.40 556 K 128.74 132.40 128.00 129.48
16-Jan-20 131.75 133.50 128.10 129.05 651 K 126.88 133.50 126.88 130.60
15-Jan-20 128.70 132.00 124.50 130.65 1084 K 124.79 132.00 124.50 128.96
14-Jan-20 125.00 138.85 125.00 128.15 4512 K 120.33 138.85 120.33 129.25
13-Jan-20 119.00 124.00 118.45 122.55 814 K 119.66 124.00 118.45 121.00
10-Jan-20 119.35 124.40 117.20 117.85 642 K 119.62 124.40 117.20 119.70
09-Jan-20 120.50 121.50 118.00 118.65 389 K 119.57 121.50 118.00 119.66
08-Jan-20 115.00 125.30 114.35 117.85 836 K 121.02 125.30 114.35 118.12
07-Jan-20 121.50 123.90 116.80 118.25 537 K 121.92 123.90 116.80 120.11
06-Jan-20 119.25 131.90 116.10 118.35 1093 K 122.44 131.90 116.10 121.40
03-Jan-20 128.40 128.80 121.10 122.80 547 K 119.60 128.80 119.60 125.28
02-Jan-20 117.00 134.40 116.10 129.80 2268 K 114.87 134.40 114.87 124.32
01-Jan-20 115.00 117.50 113.75 116.65 237 K 114.01 117.50 113.75 115.72
31-Dec-19 115.95 116.25 113.70 114.30 158 K 112.97 116.25 112.97 115.05
30-Dec-19 112.60 118.75 112.00 116.45 786 K 110.98 118.75 110.98 114.95
27-Dec-19 109.50 114.30 109.45 112.50 281 K 110.53 114.30 109.45 111.44
26-Dec-19 110.15 112.10 108.90 110.45 95505 110.65 112.10 108.90 110.40
24-Dec-19 111.50 112.80 110.20 110.80 53546 109.98 112.80 109.98 111.32
23-Dec-19 109.30 113.00 108.15 111.95 159 K 109.37 113.00 108.15 110.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hikal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 131.50 133.50 129.20 129.70 1071 K 122.16 133.50 122.16 130.98
13-Jan-20 17-Jan-20 119.00 138.85 118.45 128.40 7620 K 118.15 138.85 118.15 126.18
06-Jan-20 10-Jan-20 119.25 131.90 114.35 117.85 3499 K 115.47 131.90 114.35 120.84
30-Dec-19 03-Jan-20 112.60 134.40 112.00 122.80 3998 K 110.49 134.40 110.49 120.45
23-Dec-19 27-Dec-19 109.30 114.30 108.15 112.50 590 K 109.91 114.30 108.15 111.06
16-Dec-19 20-Dec-19 108.00 113.70 107.10 108.55 592 K 110.48 113.70 107.10 109.34
09-Dec-19 13-Dec-19 109.85 119.00 100.30 108.85 2511 K 111.47 119.00 100.30 109.50
02-Dec-19 06-Dec-19 112.00 114.05 108.20 108.50 500 K 112.24 114.05 108.20 110.69
25-Nov-19 29-Nov-19 109.50 114.80 106.85 112.25 831 K 113.64 114.80 106.85 110.85
18-Nov-19 22-Nov-19 113.00 114.55 105.35 108.05 623 K 117.04 117.04 105.35 110.24
11-Nov-19 15-Nov-19 113.00 115.80 106.00 112.05 909 K 122.37 122.37 106.00 111.71
04-Nov-19 08-Nov-19 120.60 131.80 110.50 111.65 2171 K 126.10 131.80 110.50 118.64
28-Oct-19 01-Nov-19 112.65 122.10 105.25 120.50 2573 K 137.07 137.07 105.25 115.12
21-Oct-19 25-Oct-19 140.90 147.20 115.40 115.45 2072 K 144.40 147.20 115.40 129.74
14-Oct-19 18-Oct-19 144.70 144.70 136.10 139.40 599 K 147.58 147.58 136.10 141.22
07-Oct-19 11-Oct-19 145.25 147.40 138.25 143.10 453 K 151.65 151.65 138.25 143.50
30-Sep-19 04-Oct-19 152.45 153.10 144.55 145.65 383 K 154.37 154.37 144.55 148.94
23-Sep-19 27-Sep-19 157.85 165.00 151.25 151.65 1450 K 152.30 165.00 151.25 156.44
16-Sep-19 20-Sep-19 151.70 169.90 147.30 155.70 1887 K 148.46 169.90 147.30 156.15
09-Sep-19 13-Sep-19 146.15 160.15 143.35 154.65 564 K 145.84 160.15 143.35 151.08

Monthly OHLCV of Hikal Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 115.00 138.85 113.75 129.70 15246 K 120.56 138.85 113.75 124.32
01-Dec-19 31-Dec-19 112.00 119.00 100.30 114.30 5139 K 129.71 129.71 100.30 111.40
01-Nov-19 30-Nov-19 119.50 131.80 105.35 112.25 4774 K 142.20 142.20 105.35 117.22
01-Oct-19 31-Oct-19 149.95 149.95 105.25 119.05 5672 K 153.36 153.36 105.25 131.05
01-Sep-19 30-Sep-19 143.90 169.90 141.05 149.30 4523 K 155.68 169.90 141.05 151.04
01-Aug-19 31-Aug-19 146.70 154.60 140.10 145.15 1937 K 164.72 164.72 140.10 146.64
01-Jul-19 31-Jul-19 170.15 177.80 142.50 147.35 1801 K 169.99 177.80 142.50 159.45
01-Jun-19 30-Jun-19 170.00 172.55 162.00 168.60 1345 K 171.69 172.55 162.00 168.29
01-May-19 31-May-19 176.50 182.90 166.15 170.00 4361 K 169.50 182.90 166.15 173.89
01-Apr-19 30-Apr-19 175.00 187.70 168.25 176.80 5538 K 162.06 187.70 162.06 176.94
01-Mar-19 31-Mar-19 163.40 175.00 162.60 173.65 4282 K 155.46 175.00 155.46 168.66
01-Feb-19 28-Feb-19 153.80 164.00 141.10 161.55 2511 K 155.81 164.00 141.10 155.11
01-Jan-19 31-Jan-19 156.65 166.50 143.00 153.20 3002 K 156.78 166.50 143.00 154.84
01-Dec-18 31-Dec-18 153.35 168.40 143.45 156.55 4350 K 158.12 168.40 143.45 155.44
01-Nov-18 30-Nov-18 161.00 167.60 147.50 151.15 6430 K 159.42 167.60 147.50 156.81
01-Oct-18 31-Oct-18 156.00 171.50 141.65 159.90 7603 K 161.59 171.50 141.65 157.26
01-Sep-18 30-Sep-18 161.95 206.90 155.00 160.80 32880 K 152.01 206.90 152.01 171.16
01-Aug-18 31-Aug-18 146.35 167.90 135.50 161.45 11029 K 151.22 167.90 135.50 152.80
01-Jul-18 31-Jul-18 146.85 159.70 135.45 145.45 940 K 155.58 159.70 135.45 146.86
01-Jun-18 30-Jun-18 157.93 168.80 137.10 146.55 2110 K 158.56 168.80 137.10 152.60

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.