Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Great Eastern Shipping Co (GESHIP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 20/05/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 250.00 250.50 247.70 249.25 22658 247.76 250.50 247.70 249.36
20-May-19 253.95 253.95 245.85 248.55 29876 244.95 253.95 244.95 250.58
17-May-19 242.00 244.50 240.75 241.35 17725 247.76 247.76 240.75 242.15
16-May-19 243.00 248.95 241.00 244.35 31996 251.19 251.19 241.00 244.33
15-May-19 242.45 249.90 241.00 244.05 68141 258.03 258.03 241.00 244.35
14-May-19 256.20 260.25 242.00 244.15 69782 265.42 265.42 242.00 250.65
13-May-19 264.00 265.00 255.00 256.20 30063 270.79 270.79 255.00 260.05
10-May-19 272.40 272.40 263.65 265.25 19391 273.15 273.15 263.65 268.42
09-May-19 266.30 272.50 266.00 270.20 29924 277.55 277.55 266.00 268.75
08-May-19 279.20 279.20 264.70 268.35 60880 282.25 282.25 264.70 272.86
07-May-19 283.90 286.85 275.05 277.15 899 K 283.76 286.85 275.05 280.74
06-May-19 280.00 283.15 278.00 278.80 14263 287.52 287.52 278.00 279.99
03-May-19 293.00 293.00 279.30 281.15 36231 288.43 293.00 279.30 286.61
02-May-19 286.55 296.45 286.55 290.80 353 K 286.78 296.45 286.55 290.09
30-Apr-19 285.50 290.50 283.00 288.80 31380 286.61 290.50 283.00 286.95
26-Apr-19 287.90 287.90 281.90 283.15 332 K 288.01 288.01 281.90 285.21
25-Apr-19 287.00 288.55 284.00 285.60 116 K 289.73 289.73 284.00 286.29
24-Apr-19 290.00 290.00 285.45 286.40 118 K 291.50 291.50 285.45 287.96
23-Apr-19 288.35 294.90 280.80 289.90 161 K 294.52 294.90 280.80 288.49
22-Apr-19 295.25 295.25 287.20 288.45 10870 297.50 297.50 287.20 291.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Great Eastern Shipping Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 253.95 253.95 245.85 249.25 52534 266.94 266.94 245.85 250.75
13-May-19 17-May-19 264.00 265.00 240.75 241.35 217 K 281.11 281.11 240.75 252.78
06-May-19 10-May-19 280.00 286.85 263.65 265.25 1023 K 288.28 288.28 263.65 273.94
29-Apr-19 03-May-19 285.50 296.45 279.30 281.15 420 K 290.96 296.45 279.30 285.60
22-Apr-19 26-Apr-19 295.25 295.25 280.80 283.15 740 K 293.30 295.25 280.80 288.61
15-Apr-19 19-Apr-19 298.15 304.00 288.80 291.35 117 K 291.03 304.00 288.80 295.58
08-Apr-19 12-Apr-19 290.80 306.80 285.80 297.75 611 K 286.77 306.80 285.80 295.29
01-Apr-19 05-Apr-19 285.00 295.50 279.00 290.80 277 K 285.96 295.50 279.00 287.58
25-Mar-19 29-Mar-19 285.50 290.00 278.65 284.90 371 K 287.16 290.00 278.65 284.76
18-Mar-19 22-Mar-19 286.40 295.40 284.15 287.30 366 K 286.00 295.40 284.15 288.31
11-Mar-19 15-Mar-19 290.50 305.00 283.05 284.60 383 K 281.21 305.00 281.21 290.79
04-Mar-19 08-Mar-19 275.20 294.80 275.20 288.10 177 K 279.10 294.80 275.20 283.33
25-Feb-19 01-Mar-19 279.40 282.50 267.50 278.30 163 K 281.27 282.50 267.50 276.92
18-Feb-19 22-Feb-19 268.00 285.50 255.10 280.80 687 K 290.19 290.19 255.10 272.35
11-Feb-19 15-Feb-19 301.00 301.00 256.15 261.40 284 K 300.50 301.00 256.15 279.89
04-Feb-19 08-Feb-19 300.00 312.00 290.05 296.60 262 K 301.33 312.00 290.05 299.66
28-Jan-19 01-Feb-19 292.45 306.90 280.50 300.45 196 K 307.59 307.59 280.50 295.08
21-Jan-19 25-Jan-19 307.90 315.50 284.25 289.90 243 K 315.79 315.79 284.25 299.39
14-Jan-19 18-Jan-19 316.45 324.50 301.00 306.00 235 K 319.59 324.50 301.00 311.99
07-Jan-19 11-Jan-19 319.50 329.90 305.10 320.95 495 K 320.31 329.90 305.10 318.86

Monthly OHLCV of Great Eastern Shipping Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 253.95 253.95 245.85 249.25 52534 266.94 266.94 245.85 250.75
13-May-19 17-May-19 264.00 265.00 240.75 241.35 217 K 281.11 281.11 240.75 252.78
06-May-19 10-May-19 280.00 286.85 263.65 265.25 1023 K 288.28 288.28 263.65 273.94
29-Apr-19 03-May-19 285.50 296.45 279.30 281.15 420 K 290.96 296.45 279.30 285.60
22-Apr-19 26-Apr-19 295.25 295.25 280.80 283.15 740 K 293.30 295.25 280.80 288.61
15-Apr-19 19-Apr-19 298.15 304.00 288.80 291.35 117 K 291.03 304.00 288.80 295.58
08-Apr-19 12-Apr-19 290.80 306.80 285.80 297.75 611 K 286.77 306.80 285.80 295.29
01-Apr-19 05-Apr-19 285.00 295.50 279.00 290.80 277 K 285.96 295.50 279.00 287.58
25-Mar-19 29-Mar-19 285.50 290.00 278.65 284.90 371 K 287.16 290.00 278.65 284.76
18-Mar-19 22-Mar-19 286.40 295.40 284.15 287.30 366 K 286.00 295.40 284.15 288.31
11-Mar-19 15-Mar-19 290.50 305.00 283.05 284.60 383 K 281.21 305.00 281.21 290.79
04-Mar-19 08-Mar-19 275.20 294.80 275.20 288.10 177 K 279.10 294.80 275.20 283.33
25-Feb-19 01-Mar-19 279.40 282.50 267.50 278.30 163 K 281.27 282.50 267.50 276.92
18-Feb-19 22-Feb-19 268.00 285.50 255.10 280.80 687 K 290.19 290.19 255.10 272.35
11-Feb-19 15-Feb-19 301.00 301.00 256.15 261.40 284 K 300.50 301.00 256.15 279.89
04-Feb-19 08-Feb-19 300.00 312.00 290.05 296.60 262 K 301.33 312.00 290.05 299.66
28-Jan-19 01-Feb-19 292.45 306.90 280.50 300.45 196 K 307.59 307.59 280.50 295.08
21-Jan-19 25-Jan-19 307.90 315.50 284.25 289.90 243 K 315.79 315.79 284.25 299.39
14-Jan-19 18-Jan-19 316.45 324.50 301.00 306.00 235 K 319.59 324.50 301.00 311.99
07-Jan-19 11-Jan-19 319.50 329.90 305.10 320.95 495 K 320.31 329.90 305.10 318.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.