Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Great Eastern Shipping Co (GESHIP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 18/07/2019 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 18/07/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 15/07/2019
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 19/07/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 19/07/2019
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 28/06/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 258.30 276.00 254.60 259.55 56677 256.60 276.00 254.60 262.11
18-Jul-19 259.00 262.80 255.50 258.30 56386 254.29 262.80 254.29 258.90
17-Jul-19 251.60 265.00 248.95 260.80 108 K 252.00 265.00 248.95 256.59
16-Jul-19 253.40 257.00 248.00 249.55 15232 252.01 257.00 248.00 251.99
15-Jul-19 256.70 257.50 249.85 251.35 18344 250.16 257.50 249.85 253.85
12-Jul-19 248.95 256.40 248.95 255.15 28647 247.96 256.40 247.96 252.36
11-Jul-19 243.10 248.95 241.25 245.45 14280 251.24 251.24 241.25 244.69
10-Jul-19 248.45 249.90 238.90 241.15 21567 257.88 257.88 238.90 244.60
09-Jul-19 252.70 255.00 247.10 248.45 35032 264.96 264.96 247.10 250.81
08-Jul-19 264.70 267.90 252.00 252.70 28650 270.59 270.59 252.00 259.32
05-Jul-19 273.00 277.60 265.00 266.65 19782 270.62 277.60 265.00 270.56
04-Jul-19 268.90 275.90 268.90 274.60 33048 269.15 275.90 268.90 272.08
03-Jul-19 270.05 277.50 269.00 269.20 89208 266.87 277.50 266.87 271.44
02-Jul-19 265.10 272.00 265.10 271.00 93841 265.44 272.00 265.10 268.30
01-Jul-19 265.10 270.20 263.90 266.40 61739 264.48 270.20 263.90 266.40
28-Jun-19 264.40 266.10 262.80 264.30 65235 264.56 266.10 262.80 264.40
27-Jun-19 263.00 266.00 263.00 264.60 22998 264.96 266.00 263.00 264.15
26-Jun-19 263.00 267.45 262.65 264.90 88908 265.43 267.45 262.65 264.50
25-Jun-19 265.00 267.80 258.05 264.95 76231 266.91 267.80 258.05 263.95
24-Jun-19 266.45 270.00 263.00 266.05 38091 267.44 270.00 263.00 266.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Great Eastern Shipping Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 256.70 276.00 248.00 259.55 254 K 262.35 276.00 248.00 260.06
08-Jul-19 12-Jul-19 264.70 267.90 238.90 255.15 128 K 268.04 268.04 238.90 256.66
01-Jul-19 05-Jul-19 265.10 277.60 263.90 266.65 297 K 267.76 277.60 263.90 268.31
24-Jun-19 28-Jun-19 266.45 270.00 258.05 264.30 291 K 270.82 270.82 258.05 264.70
17-Jun-19 21-Jun-19 275.00 275.50 264.00 266.45 292 K 271.39 275.50 264.00 270.24
10-Jun-19 14-Jun-19 269.00 276.50 263.25 273.35 295 K 272.26 276.50 263.25 270.52
03-Jun-19 07-Jun-19 280.90 290.80 268.40 269.95 307 K 267.01 290.80 267.01 277.51
27-May-19 31-May-19 261.20 289.75 261.05 280.30 323 K 260.95 289.75 260.95 273.08
20-May-19 24-May-19 253.95 261.00 245.85 259.05 332 K 266.94 266.94 245.85 254.96
13-May-19 17-May-19 264.00 265.00 240.75 241.35 217 K 281.11 281.11 240.75 252.78
06-May-19 10-May-19 280.00 286.85 263.65 265.25 1023 K 288.28 288.28 263.65 273.94
29-Apr-19 03-May-19 285.50 296.45 279.30 281.15 420 K 290.96 296.45 279.30 285.60
22-Apr-19 26-Apr-19 295.25 295.25 280.80 283.15 740 K 293.30 295.25 280.80 288.61
15-Apr-19 19-Apr-19 298.15 304.00 288.80 291.35 117 K 291.03 304.00 288.80 295.58
08-Apr-19 12-Apr-19 290.80 306.80 285.80 297.75 611 K 286.77 306.80 285.80 295.29
01-Apr-19 05-Apr-19 285.00 295.50 279.00 290.80 277 K 285.96 295.50 279.00 287.58
25-Mar-19 29-Mar-19 285.50 290.00 278.65 284.90 371 K 287.16 290.00 278.65 284.76
18-Mar-19 22-Mar-19 286.40 295.40 284.15 287.30 366 K 286.00 295.40 284.15 288.31
11-Mar-19 15-Mar-19 290.50 305.00 283.05 284.60 383 K 281.21 305.00 281.21 290.79
04-Mar-19 08-Mar-19 275.20 294.80 275.20 288.10 177 K 279.10 294.80 275.20 283.33

Monthly OHLCV of Great Eastern Shipping Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 256.70 276.00 248.00 259.55 254 K 262.35 276.00 248.00 260.06
08-Jul-19 12-Jul-19 264.70 267.90 238.90 255.15 128 K 268.04 268.04 238.90 256.66
01-Jul-19 05-Jul-19 265.10 277.60 263.90 266.65 297 K 267.76 277.60 263.90 268.31
24-Jun-19 28-Jun-19 266.45 270.00 258.05 264.30 291 K 270.82 270.82 258.05 264.70
17-Jun-19 21-Jun-19 275.00 275.50 264.00 266.45 292 K 271.39 275.50 264.00 270.24
10-Jun-19 14-Jun-19 269.00 276.50 263.25 273.35 295 K 272.26 276.50 263.25 270.52
03-Jun-19 07-Jun-19 280.90 290.80 268.40 269.95 307 K 267.01 290.80 267.01 277.51
27-May-19 31-May-19 261.20 289.75 261.05 280.30 323 K 260.95 289.75 260.95 273.08
20-May-19 24-May-19 253.95 261.00 245.85 259.05 332 K 266.94 266.94 245.85 254.96
13-May-19 17-May-19 264.00 265.00 240.75 241.35 217 K 281.11 281.11 240.75 252.78
06-May-19 10-May-19 280.00 286.85 263.65 265.25 1023 K 288.28 288.28 263.65 273.94
29-Apr-19 03-May-19 285.50 296.45 279.30 281.15 420 K 290.96 296.45 279.30 285.60
22-Apr-19 26-Apr-19 295.25 295.25 280.80 283.15 740 K 293.30 295.25 280.80 288.61
15-Apr-19 19-Apr-19 298.15 304.00 288.80 291.35 117 K 291.03 304.00 288.80 295.58
08-Apr-19 12-Apr-19 290.80 306.80 285.80 297.75 611 K 286.77 306.80 285.80 295.29
01-Apr-19 05-Apr-19 285.00 295.50 279.00 290.80 277 K 285.96 295.50 279.00 287.58
25-Mar-19 29-Mar-19 285.50 290.00 278.65 284.90 371 K 287.16 290.00 278.65 284.76
18-Mar-19 22-Mar-19 286.40 295.40 284.15 287.30 366 K 286.00 295.40 284.15 288.31
11-Mar-19 15-Mar-19 290.50 305.00 283.05 284.60 383 K 281.21 305.00 281.21 290.79
04-Mar-19 08-Mar-19 275.20 294.80 275.20 288.10 177 K 279.10 294.80 275.20 283.33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.