Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Great Eastern Shipping Co (GESHIP)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 05/06/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Great Eastern Shipping Co. Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Great Eastern Shipping Co. Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 218.35 233.00 212.75 228.65 185 K 211.07 233.00 211.07 223.19
04-Jun-20 215.80 220.00 210.50 215.75 156 K 206.63 220.00 206.63 215.51
03-Jun-20 209.00 220.50 204.60 214.50 648 K 201.10 220.50 201.10 212.15
02-Jun-20 199.40 207.00 197.45 205.75 142 K 199.81 207.00 197.45 202.40
01-Jun-20 195.00 203.55 188.95 199.05 254 K 202.98 203.55 188.95 196.64
29-May-20 211.00 212.35 192.30 196.55 181 K 202.91 212.35 192.30 203.05
28-May-20 200.70 213.90 200.15 210.10 345 K 199.61 213.90 199.61 206.21
27-May-20 195.10 206.85 195.00 200.70 48549 199.80 206.85 195.00 199.41
26-May-20 203.50 203.90 195.00 195.40 24907 200.15 203.90 195.00 199.45
22-May-20 196.25 202.65 196.25 201.05 48979 201.25 202.65 196.25 199.05
21-May-20 198.25 203.45 196.25 199.25 34378 203.21 203.45 196.25 199.30
20-May-20 203.00 203.00 198.90 199.85 79177 205.23 205.23 198.90 201.19
19-May-20 208.30 208.80 197.65 199.90 81247 206.80 208.80 197.65 203.66
18-May-20 205.50 208.50 199.20 206.20 121 K 208.74 208.74 199.20 204.85
15-May-20 205.05 216.85 202.25 204.60 427 K 210.29 216.85 202.25 207.19
14-May-20 207.00 214.15 200.70 205.00 266 K 213.87 214.15 200.70 206.71
13-May-20 215.00 215.00 205.00 212.10 88977 215.97 215.97 205.00 211.78
12-May-20 213.20 218.00 200.00 206.40 166 K 222.54 222.54 200.00 209.40
11-May-20 223.95 226.90 212.50 214.40 74487 225.63 226.90 212.50 219.44
08-May-20 225.00 229.45 222.80 223.95 47694 225.96 229.45 222.80 225.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Great Eastern Shipping Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 195.00 233.00 188.95 228.65 1386 K 206.22 233.00 188.95 211.40
25-May-20 29-May-20 203.50 213.90 192.30 196.55 599 K 210.88 213.90 192.30 201.56
18-May-20 22-May-20 205.50 208.80 196.25 201.05 365 K 218.85 218.85 196.25 202.90
11-May-20 15-May-20 223.95 226.90 200.00 204.60 1024 K 223.84 226.90 200.00 213.86
04-May-20 08-May-20 239.90 241.00 215.15 223.95 320 K 217.68 241.00 215.15 230.00
27-Apr-20 01-May-20 217.55 247.45 217.55 234.85 887 K 206.01 247.45 206.01 229.35
20-Apr-20 24-Apr-20 201.00 231.70 199.80 216.75 1150 K 199.71 231.70 199.71 212.31
13-Apr-20 17-Apr-20 201.00 205.00 185.00 199.55 301 K 201.79 205.00 185.00 197.64
06-Apr-20 10-Apr-20 205.00 206.85 192.00 197.90 229 K 203.14 206.85 192.00 200.44
30-Mar-20 03-Apr-20 204.20 210.00 190.00 201.45 119 K 204.87 210.00 190.00 201.41
23-Mar-20 27-Mar-20 176.00 210.90 171.55 199.40 326 K 220.28 220.28 171.55 189.46
16-Mar-20 20-Mar-20 220.00 222.80 181.80 195.85 784 K 235.44 235.44 181.80 205.11
09-Mar-20 13-Mar-20 221.00 243.85 162.00 235.80 754 K 255.22 255.22 162.00 215.66
02-Mar-20 06-Mar-20 243.30 255.55 218.40 224.35 679 K 275.04 275.04 218.40 235.40
24-Feb-20 28-Feb-20 270.00 270.90 236.70 241.75 693 K 295.24 295.24 236.70 254.84
17-Feb-20 21-Feb-20 287.80 287.80 268.00 272.90 423 K 311.35 311.35 268.00 279.12
10-Feb-20 14-Feb-20 320.30 336.90 278.95 284.95 1714 K 317.43 336.90 278.95 305.28
03-Feb-20 07-Feb-20 292.00 327.40 292.00 320.30 424 K 326.93 327.40 292.00 307.92
27-Jan-20 31-Jan-20 340.25 343.00 296.55 304.45 775 K 332.80 343.00 296.55 321.06
20-Jan-20 24-Jan-20 348.50 352.90 336.40 343.05 742 K 320.39 352.90 320.39 345.21

Monthly OHLCV of Great Eastern Shipping Co. Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 195.00 233.00 188.95 228.65 1386 K 227.12 233.00 188.95 211.40
01-May-20 31-May-20 239.90 241.00 192.30 196.55 2310 K 236.81 241.00 192.30 217.44
01-Apr-20 30-Apr-20 205.80 247.45 185.00 234.85 2609 K 255.34 255.34 185.00 218.28
01-Mar-20 31-Mar-20 243.30 255.55 162.00 205.80 2624 K 294.01 294.01 162.00 216.66
01-Feb-20 29-Feb-20 303.80 336.90 236.70 241.75 3355 K 308.24 336.90 236.70 279.79
01-Jan-20 31-Jan-20 298.90 369.40 296.00 304.30 3341 K 299.32 369.40 296.00 317.15
01-Dec-19 31-Dec-19 320.50 320.50 290.55 298.95 1299 K 291.02 320.50 290.55 307.62
01-Nov-19 30-Nov-19 300.35 325.00 286.40 321.55 3292 K 273.72 325.00 273.72 308.32
01-Oct-19 31-Oct-19 280.00 317.00 273.00 299.90 3519 K 254.96 317.00 254.96 292.48
01-Sep-19 30-Sep-19 239.90 286.90 235.60 280.20 1891 K 249.28 286.90 235.60 260.65
01-Aug-19 31-Aug-19 233.60 248.70 211.65 239.90 2006 K 265.10 265.10 211.65 233.46
01-Jul-19 31-Jul-19 265.10 277.60 230.45 235.25 879 K 278.10 278.10 230.45 252.10
01-Jun-19 30-Jun-19 280.90 290.80 258.05 264.30 1187 K 282.69 290.80 258.05 273.51
01-May-19 31-May-19 286.55 296.45 240.75 280.30 2287 K 289.37 296.45 240.75 276.01
01-Apr-19 30-Apr-19 285.00 306.80 279.00 288.80 1778 K 288.83 306.80 279.00 289.90
01-Mar-19 31-Mar-19 270.00 305.00 270.00 284.90 1326 K 295.19 305.00 270.00 282.48
01-Feb-19 28-Feb-19 299.30 312.00 255.10 268.85 1430 K 306.57 312.00 255.10 283.81
01-Jan-19 31-Jan-19 315.80 333.00 280.50 302.75 1271 K 305.13 333.00 280.50 308.01
01-Dec-18 31-Dec-18 285.00 354.00 283.00 315.75 2568 K 300.82 354.00 283.00 309.44
01-Nov-18 30-Nov-18 311.70 322.45 276.00 284.15 1935 K 303.08 322.45 276.00 298.58

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.