Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gateway Distriparks (GDL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gateway Distriparks Ltd. on 07/04/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gateway Distriparks Ltd. on 09/04/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Gateway Distriparks Ltd. on 09/04/2020
Dark cloud cover Candlestick pattern was formed by Gateway Distriparks Ltd. on 03/04/2020 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Gateway Distriparks Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Apr-20 94.55 94.55 89.00 89.95 124 K 92.52 94.55 89.00 92.01
08-Apr-20 94.60 95.95 90.05 93.00 58817 91.63 95.95 90.05 93.40
07-Apr-20 89.05 93.75 89.00 92.90 31819 92.09 93.75 89.00 91.18
03-Apr-20 94.90 94.90 86.00 86.75 37059 93.55 94.90 86.00 90.64
01-Apr-20 94.70 96.00 90.05 94.75 42083 93.22 96.00 90.05 93.88
31-Mar-20 90.95 106.00 90.95 94.70 48329 90.78 106.00 90.78 95.65
30-Mar-20 95.50 95.50 86.85 88.40 18204 90.01 95.50 86.85 91.56
27-Mar-20 91.60 104.45 91.60 94.35 140 K 84.51 104.45 84.51 95.50
26-Mar-20 80.50 96.05 80.40 93.35 137 K 81.45 96.05 80.40 87.58
25-Mar-20 77.05 83.55 75.10 80.50 73934 83.85 83.85 75.10 79.05
24-Mar-20 82.45 87.10 71.00 83.55 48553 86.68 87.10 71.00 81.02
23-Mar-20 85.00 86.50 75.20 78.05 27020 92.16 92.16 75.20 81.19
20-Mar-20 92.00 95.80 86.35 87.25 59335 93.98 95.80 86.35 90.35
19-Mar-20 89.65 91.45 88.20 89.20 65836 98.33 98.33 88.20 89.62
18-Mar-20 99.90 99.90 85.90 91.65 51054 102.33 102.33 85.90 94.34
17-Mar-20 100.50 104.10 95.00 96.80 40642 105.56 105.56 95.00 99.10
16-Mar-20 110.00 110.00 98.10 99.70 39882 106.67 110.00 98.10 104.45
13-Mar-20 101.00 109.00 83.55 107.80 126 K 113.01 113.01 83.55 100.34
12-Mar-20 113.00 113.10 94.80 104.40 68461 119.69 119.69 94.80 106.32
11-Mar-20 118.00 129.55 112.20 115.60 196 K 120.55 129.55 112.20 118.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gateway Distriparks Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 89.05 95.95 89.00 89.95 214 K 95.69 95.95 89.00 90.99
30-Mar-20 03-Apr-20 95.50 106.00 86.00 86.75 145 K 97.83 106.00 86.00 93.56
23-Mar-20 27-Mar-20 85.00 104.45 71.00 94.35 427 K 106.95 106.95 71.00 88.70
16-Mar-20 20-Mar-20 110.00 110.00 85.90 87.25 256 K 115.62 115.62 85.90 98.29
09-Mar-20 13-Mar-20 116.10 129.55 83.55 107.80 547 K 121.98 129.55 83.55 109.25
02-Mar-20 06-Mar-20 116.65 128.15 110.15 124.40 343 K 124.13 128.15 110.15 119.84
24-Feb-20 28-Feb-20 127.00 127.00 113.50 116.65 196 K 127.23 127.23 113.50 121.04
17-Feb-20 21-Feb-20 124.60 128.00 123.00 126.80 177 K 128.85 128.85 123.00 125.60
10-Feb-20 14-Feb-20 126.00 128.25 124.00 124.60 194 K 131.99 131.99 124.00 125.71
03-Feb-20 07-Feb-20 139.00 141.00 124.10 127.00 826 K 131.21 141.00 124.10 132.78
27-Jan-20 31-Jan-20 132.90 141.90 131.05 139.25 1917 K 126.14 141.90 126.14 136.28
20-Jan-20 24-Jan-20 131.40 137.65 123.90 132.70 970 K 120.87 137.65 120.87 131.41
13-Jan-20 17-Jan-20 121.00 133.80 120.30 131.40 861 K 115.11 133.80 115.11 126.62
06-Jan-20 10-Jan-20 123.90 123.95 116.35 121.00 327 K 108.93 123.95 108.93 121.30
30-Dec-19 03-Jan-20 113.70 125.55 110.40 123.90 4965 K 99.47 125.55 99.47 118.39
23-Dec-19 27-Dec-19 95.80 110.25 95.00 109.60 1226 K 96.27 110.25 95.00 102.66
16-Dec-19 20-Dec-19 96.00 97.50 95.05 95.65 373 K 96.49 97.50 95.05 96.05
09-Dec-19 13-Dec-19 97.00 97.65 94.50 96.50 788 K 96.58 97.65 94.50 96.41
02-Dec-19 06-Dec-19 101.90 101.90 95.00 97.40 610 K 94.10 101.90 94.10 99.05
25-Nov-19 29-Nov-19 94.50 103.00 93.30 101.20 1902 K 90.21 103.00 90.21 98.00

Monthly OHLCV of Gateway Distriparks Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 94.70 96.00 86.00 89.95 294 K 112.75 112.75 86.00 91.66
01-Mar-20 31-Mar-20 116.65 129.55 71.00 94.70 1642 K 122.53 129.55 71.00 102.98
01-Feb-20 29-Feb-20 138.00 141.00 113.50 116.65 1470 K 117.77 141.00 113.50 127.29
01-Jan-20 31-Jan-20 122.25 141.90 116.35 139.30 4572 K 105.60 141.90 105.60 129.95
01-Dec-19 31-Dec-19 101.90 125.55 94.50 122.25 7395 K 100.15 125.55 94.50 111.05
01-Nov-19 30-Nov-19 93.70 103.00 81.00 101.20 8301 K 105.57 105.57 81.00 94.72
01-Oct-19 31-Oct-19 108.55 109.40 91.80 93.75 1556 K 110.26 110.26 91.80 100.88
01-Sep-19 30-Sep-19 98.95 117.00 96.00 108.30 2902 K 115.47 117.00 96.00 105.06
01-Aug-19 31-Aug-19 108.25 118.55 89.00 98.10 2746 K 127.46 127.46 89.00 103.48
01-Jul-19 31-Jul-19 129.00 133.65 107.00 108.50 1057 K 135.38 135.38 107.00 119.54
01-Jun-19 30-Jun-19 145.05 148.85 124.35 131.60 1835 K 133.30 148.85 124.35 137.46
01-May-19 31-May-19 134.00 154.35 118.00 147.25 3490 K 128.20 154.35 118.00 138.40
01-Apr-19 30-Apr-19 135.80 150.00 128.65 133.55 3354 K 119.40 150.00 119.40 137.00
01-Mar-19 31-Mar-19 107.20 136.95 106.00 134.00 2649 K 117.75 136.95 106.00 121.04
01-Feb-19 28-Feb-19 104.85 114.95 97.80 107.20 1743 K 129.31 129.31 97.80 106.20
01-Jan-19 31-Jan-19 131.00 131.00 96.15 102.90 6252 K 143.35 143.35 96.15 115.26
01-Dec-18 31-Dec-18 139.50 144.75 128.50 129.50 2733 K 151.14 151.14 128.50 135.56
01-Nov-18 30-Nov-18 134.90 170.75 131.00 139.80 4061 K 158.16 170.75 131.00 144.11
01-Oct-18 31-Oct-18 145.00 170.00 132.50 133.25 1505 K 171.14 171.14 132.50 145.19
01-Sep-18 30-Sep-18 186.00 187.95 137.15 145.35 1972 K 178.16 187.95 137.15 164.11

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.