Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nila Infrastructures (NILAINFRA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Nila Infrastructures Ltd. on 27/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Nila Infrastructures Ltd. on 29/05/2020
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Nila Infrastructures Ltd. on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Nila Infrastructures Ltd. on 08/05/2020 with rise in volume.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Nila Infrastructures Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 2.90 3.15 2.85 2.95 379 K 2.96 3.15 2.85 2.96
28-May-20 3.05 3.05 2.90 3.00 91681 2.93 3.05 2.90 3.00
27-May-20 2.95 3.05 2.85 3.00 68839 2.90 3.05 2.85 2.96
26-May-20 2.80 2.95 2.80 2.95 49680 2.92 2.95 2.80 2.88
22-May-20 2.90 2.95 2.80 2.85 121 K 2.96 2.96 2.80 2.87
21-May-20 3.05 3.05 2.90 2.90 191 K 2.95 3.05 2.90 2.98
20-May-20 3.00 3.00 2.85 2.85 73234 2.97 3.00 2.85 2.92
19-May-20 2.95 3.00 2.85 2.90 91105 3.02 3.02 2.85 2.93
18-May-20 3.00 3.10 2.85 2.90 137 K 3.09 3.10 2.85 2.96
15-May-20 3.15 3.15 3.00 3.05 69337 3.09 3.15 3.00 3.09
14-May-20 3.15 3.20 3.05 3.10 72720 3.05 3.20 3.05 3.12
13-May-20 3.10 3.25 2.95 3.20 188 K 2.97 3.25 2.95 3.12
12-May-20 2.95 3.05 2.90 3.00 101 K 2.96 3.05 2.90 2.98
11-May-20 3.00 3.05 2.85 2.95 95144 2.96 3.05 2.85 2.96
08-May-20 2.90 3.05 2.80 2.85 185 K 3.02 3.05 2.80 2.90
07-May-20 3.05 3.10 2.90 2.95 103 K 3.04 3.10 2.90 3.00
06-May-20 3.00 3.05 2.95 2.95 99635 3.10 3.10 2.95 2.99
05-May-20 3.15 3.15 2.95 3.00 74174 3.14 3.15 2.95 3.06
04-May-20 3.20 3.20 3.00 3.05 126 K 3.17 3.20 3.00 3.11
30-Apr-20 3.20 3.25 3.10 3.10 201 K 3.17 3.25 3.10 3.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nila Infrastructures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 2.80 3.15 2.80 2.95 589 K 3.00 3.15 2.80 2.92
18-May-20 22-May-20 3.00 3.10 2.80 2.85 614 K 3.06 3.10 2.80 2.94
11-May-20 15-May-20 3.00 3.25 2.85 3.05 527 K 3.09 3.25 2.85 3.04
04-May-20 08-May-20 3.20 3.20 2.80 2.85 589 K 3.16 3.20 2.80 3.01
27-Apr-20 01-May-20 3.20 3.35 3.05 3.10 589 K 3.15 3.35 3.05 3.18
20-Apr-20 24-Apr-20 3.30 3.45 3.05 3.10 672 K 3.07 3.45 3.05 3.23
13-Apr-20 17-Apr-20 3.20 3.45 3.10 3.25 558 K 2.89 3.45 2.89 3.25
06-Apr-20 10-Apr-20 2.85 3.35 2.70 3.15 628 K 2.77 3.35 2.70 3.01
30-Mar-20 03-Apr-20 2.55 2.75 2.45 2.70 391 K 2.93 2.93 2.45 2.61
23-Mar-20 27-Mar-20 2.60 2.75 2.15 2.70 530 K 3.31 3.31 2.15 2.55
16-Mar-20 20-Mar-20 3.20 3.20 2.25 2.65 1107 K 3.79 3.79 2.25 2.83
09-Mar-20 13-Mar-20 3.75 3.90 2.70 3.20 1407 K 4.19 4.19 2.70 3.39
02-Mar-20 06-Mar-20 4.00 4.15 3.65 3.90 617 K 4.45 4.45 3.65 3.93
24-Feb-20 28-Feb-20 4.35 4.35 3.80 3.95 629 K 4.79 4.79 3.80 4.11
17-Feb-20 21-Feb-20 4.85 4.85 4.25 4.30 609 K 5.02 5.02 4.25 4.56
10-Feb-20 14-Feb-20 5.05 5.15 4.70 4.85 820 K 5.11 5.15 4.70 4.94
03-Feb-20 07-Feb-20 5.05 5.25 4.70 5.00 1110 K 5.22 5.25 4.70 5.00
27-Jan-20 31-Jan-20 5.30 5.80 4.95 5.10 2185 K 5.16 5.80 4.95 5.29
20-Jan-20 24-Jan-20 5.40 6.10 5.20 5.30 3391 K 4.81 6.10 4.81 5.50
13-Jan-20 17-Jan-20 4.55 6.00 4.55 5.35 7141 K 4.51 6.00 4.51 5.11

Monthly OHLCV of Nila Infrastructures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 3.20 3.25 2.80 2.95 2320 K 3.43 3.43 2.80 3.05
01-Apr-20 30-Apr-20 2.45 3.45 2.45 3.10 2605 K 3.99 3.99 2.45 2.86
01-Mar-20 31-Mar-20 4.00 4.15 2.15 2.50 3898 K 4.78 4.78 2.15 3.20
01-Feb-20 29-Feb-20 5.30 5.80 3.80 3.95 3776 K 4.85 5.80 3.80 4.71
01-Jan-20 31-Jan-20 4.15 6.10 4.15 5.40 17256 K 4.75 6.10 4.15 4.95
01-Dec-19 31-Dec-19 4.75 4.95 4.00 4.20 2966 K 5.03 5.03 4.00 4.47
01-Nov-19 30-Nov-19 4.95 6.40 4.65 4.75 6826 K 4.86 6.40 4.65 5.19
01-Oct-19 31-Oct-19 4.30 5.30 3.60 4.90 5165 K 5.20 5.30 3.60 4.53
01-Sep-19 30-Sep-19 4.45 5.65 4.20 4.30 7038 K 5.76 5.76 4.20 4.65
01-Aug-19 31-Aug-19 5.00 5.75 3.95 4.35 4167 K 6.75 6.75 3.95 4.76
01-Jul-19 31-Jul-19 7.00 7.55 4.80 5.05 3976 K 7.41 7.55 4.80 6.10
01-Jun-19 30-Jun-19 7.90 8.00 6.20 7.00 4139 K 7.54 8.00 6.20 7.28
01-May-19 31-May-19 7.00 9.05 5.60 7.95 18094 K 7.69 9.05 5.60 7.40
01-Apr-19 30-Apr-19 8.10 9.25 6.90 6.95 4586 K 7.57 9.25 6.90 7.80
01-Mar-19 31-Mar-19 6.45 10.00 6.30 8.05 27233 K 7.45 10.00 6.30 7.70
01-Feb-19 28-Feb-19 7.30 7.65 5.80 6.30 4361 K 8.14 8.14 5.80 6.76
01-Jan-19 31-Jan-19 8.10 9.20 6.65 7.25 7865 K 8.47 9.20 6.65 7.80
01-Dec-18 31-Dec-18 8.05 9.20 7.45 8.00 6965 K 8.77 9.20 7.45 8.18
01-Nov-18 30-Nov-18 6.65 10.40 6.60 7.90 19257 K 9.65 10.40 6.60 7.89
01-Oct-18 31-Oct-18 7.60 8.55 6.50 6.65 7646 K 11.98 11.98 6.50 7.32

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.