Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gati (GATI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Gati Ltd on 10/07/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Gati Ltd on 10/07/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Gati Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 49.50 50.70 48.55 49.30 447 K 49.19 50.70 48.55 49.51
09-Jul-20 51.40 53.90 49.40 50.15 1753 K 47.17 53.90 47.17 51.21
08-Jul-20 48.00 55.00 47.20 50.75 4446 K 44.11 55.00 44.11 50.24
07-Jul-20 42.00 50.30 41.55 47.30 2332 K 42.94 50.30 41.55 45.29
06-Jul-20 42.10 43.00 41.50 41.95 671 K 43.74 43.74 41.50 42.14
03-Jul-20 44.05 44.40 42.40 42.60 583 K 44.11 44.40 42.40 43.36
02-Jul-20 43.55 44.65 43.00 43.45 324 K 44.56 44.65 43.00 43.66
01-Jul-20 43.00 44.75 43.00 43.65 223 K 45.51 45.51 43.00 43.60
30-Jun-20 45.35 46.30 43.80 44.20 200 K 46.11 46.30 43.80 44.91
29-Jun-20 46.20 46.35 44.45 45.10 201 K 46.70 46.70 44.45 45.52
26-Jun-20 47.35 48.80 46.00 46.35 389 K 46.28 48.80 46.00 47.12
25-Jun-20 45.25 48.40 44.95 46.85 366 K 46.20 48.40 44.95 46.36
24-Jun-20 47.65 47.70 45.50 45.75 341 K 45.74 47.70 45.50 46.65
23-Jun-20 45.20 48.25 45.20 46.80 491 K 45.12 48.25 45.12 46.36
22-Jun-20 45.50 46.40 45.20 45.45 278 K 44.61 46.40 44.61 45.64
19-Jun-20 44.05 46.60 44.05 45.20 337 K 44.24 46.60 44.05 44.97
18-Jun-20 43.10 45.35 43.10 44.75 315 K 44.40 45.35 43.10 44.08
17-Jun-20 44.40 44.40 42.85 43.10 211 K 45.12 45.12 42.85 43.69
16-Jun-20 45.80 46.80 43.15 44.35 181 K 45.21 46.80 43.15 45.02
15-Jun-20 45.25 47.05 45.10 45.60 250 K 44.66 47.05 44.66 45.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gati Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 42.10 55.00 41.50 49.30 9651 K 44.77 55.00 41.50 46.97
29-Jun-20 03-Jul-20 46.20 46.35 42.40 42.60 1533 K 45.16 46.35 42.40 44.39
22-Jun-20 26-Jun-20 45.50 48.80 44.95 46.35 1868 K 43.92 48.80 43.92 46.40
15-Jun-20 19-Jun-20 45.25 47.05 42.85 45.20 1296 K 42.75 47.05 42.75 45.09
08-Jun-20 12-Jun-20 48.75 49.90 41.65 45.25 2043 K 39.11 49.90 39.11 46.39
01-Jun-20 05-Jun-20 37.25 45.75 37.25 44.65 3443 K 36.99 45.75 36.99 41.23
25-May-20 29-May-20 36.95 37.50 36.00 37.05 561 K 37.10 37.50 36.00 36.88
18-May-20 22-May-20 37.10 37.25 35.70 36.40 528 K 37.58 37.58 35.70 36.61
11-May-20 15-May-20 36.80 38.50 35.25 36.60 622 K 38.38 38.50 35.25 36.79
04-May-20 08-May-20 38.75 38.75 35.75 36.30 691 K 39.36 39.36 35.75 37.39
27-Apr-20 01-May-20 37.10 39.15 35.55 38.45 1443 K 41.17 41.17 35.55 37.56
20-Apr-20 24-Apr-20 39.00 39.00 36.80 36.95 1602 K 44.39 44.39 36.80 37.94
13-Apr-20 17-Apr-20 41.65 42.20 37.10 38.35 3206 K 48.96 48.96 37.10 39.82
06-Apr-20 10-Apr-20 47.90 47.90 41.40 41.65 1405 K 53.21 53.21 41.40 44.71
30-Mar-20 03-Apr-20 47.00 51.00 45.00 46.30 232 K 59.10 59.10 45.00 47.33
23-Mar-20 27-Mar-20 61.50 63.00 42.80 47.75 1591 K 64.44 64.44 42.80 53.76
16-Mar-20 20-Mar-20 64.10 65.20 61.40 62.85 2961 K 65.49 65.49 61.40 63.39
09-Mar-20 13-Mar-20 67.25 67.40 56.10 64.95 3307 K 67.05 67.40 56.10 63.92
02-Mar-20 06-Mar-20 66.70 68.65 65.15 67.45 1265 K 67.11 68.65 65.15 66.99
24-Feb-20 28-Feb-20 66.85 68.90 65.45 66.70 2548 K 67.24 68.90 65.45 66.97

Monthly OHLCV of Gati Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 43.00 55.00 41.50 49.30 10783 K 43.46 55.00 41.50 47.20
01-Jun-20 30-Jun-20 37.25 49.90 37.25 44.20 9054 K 44.78 49.90 37.25 42.15
01-May-20 31-May-20 38.75 38.75 35.25 37.05 2403 K 52.10 52.10 35.25 37.45
01-Apr-20 30-Apr-20 49.00 51.00 35.55 38.45 7735 K 60.71 60.71 35.55 43.50
01-Mar-20 31-Mar-20 66.70 68.65 42.80 48.95 9281 K 64.64 68.65 42.80 56.78
01-Feb-20 29-Feb-20 68.25 69.85 65.45 66.70 7665 K 61.72 69.85 61.72 67.56
01-Jan-20 31-Jan-20 58.15 71.90 57.20 68.75 32370 K 59.44 71.90 57.20 64.00
01-Dec-19 31-Dec-19 62.10 68.50 55.10 57.85 16448 K 57.99 68.50 55.10 60.89
01-Nov-19 30-Nov-19 60.05 65.80 56.05 62.25 13699 K 54.95 65.80 54.95 61.04
01-Oct-19 31-Oct-19 53.00 62.70 51.00 60.40 8549 K 53.13 62.70 51.00 56.77
01-Sep-19 30-Sep-19 41.45 59.25 39.00 53.65 18342 K 57.92 59.25 39.00 48.34
01-Aug-19 31-Aug-19 53.50 54.75 35.15 41.55 15938 K 69.60 69.60 35.15 46.24
01-Jul-19 31-Jul-19 73.05 74.80 52.05 54.00 9571 K 75.73 75.73 52.05 63.47
01-Jun-19 30-Jun-19 77.50 77.75 52.70 72.60 15332 K 81.32 81.32 52.70 70.14
01-May-19 31-May-19 81.15 87.25 73.00 78.05 16454 K 82.78 87.25 73.00 79.86
01-Apr-19 30-Apr-19 87.10 91.25 77.50 81.70 31737 K 81.18 91.25 77.50 84.39
01-Mar-19 31-Mar-19 77.20 94.45 77.20 87.05 24548 K 78.38 94.45 77.20 83.98
01-Feb-19 28-Feb-19 73.80 84.80 64.20 76.70 13224 K 81.88 84.80 64.20 74.88
01-Jan-19 31-Jan-19 86.70 87.55 70.30 73.80 6848 K 84.18 87.55 70.30 79.59
01-Dec-18 31-Dec-18 87.25 89.90 74.65 86.95 9736 K 83.67 89.90 74.65 84.69

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.