Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Blue Dart Express (BLUEDART)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Blue Dart Express Ltd
Weekly Candlestick Chart for Blue Dart Express Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Blue Dart Express Ltd. on 18/06/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Blue Dart Express Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 3580.00 3824.00 3565.00 3752.80 8079 3528.50 3824.00 3528.50 3680.45
15-Jun-18 3511.35 3650.00 3481.80 3618.20 11571 3491.66 3650.00 3481.80 3565.34
14-Jun-18 3474.00 3509.55 3470.40 3495.15 2061 3496.04 3509.55 3470.40 3487.28
13-Jun-18 3507.00 3534.15 3485.00 3514.65 3934 3481.88 3534.15 3481.88 3510.20
12-Jun-18 3473.70 3519.95 3453.05 3501.30 31703 3476.76 3519.95 3453.05 3487.00
11-Jun-18 3510.00 3510.00 3405.25 3475.95 11204 3478.23 3510.00 3405.25 3475.30
08-Jun-18 3478.00 3479.90 3411.35 3439.80 2126 3504.19 3504.19 3411.35 3452.26
07-Jun-18 3510.00 3538.80 3454.40 3485.15 5578 3511.29 3538.80 3454.40 3497.09
06-Jun-18 3469.90 3573.95 3390.00 3536.55 2130 3529.99 3573.95 3390.00 3492.60
05-Jun-18 3563.15 3565.00 3442.00 3472.40 5906 3549.34 3565.00 3442.00 3510.64
04-Jun-18 3636.55 3650.00 3535.35 3600.45 25767 3493.10 3650.00 3493.10 3605.59
01-Jun-18 3424.00 3687.00 3424.00 3636.55 18304 3443.31 3687.00 3424.00 3542.89
31-May-18 3450.00 3470.00 3390.00 3449.90 2962 3446.64 3470.00 3390.00 3439.98
30-May-18 3414.00 3492.00 3380.00 3419.90 2531 3466.81 3492.00 3380.00 3426.48
29-May-18 3530.00 3606.50 3373.75 3413.45 5844 3452.69 3606.50 3373.75 3480.92
28-May-18 3475.00 3570.00 3475.00 3540.15 2571 3390.34 3570.00 3390.34 3515.04
25-May-18 3399.95 3529.90 3330.00 3502.90 4761 3339.99 3529.90 3330.00 3440.69
24-May-18 3379.00 3420.00 3308.65 3373.00 2212 3309.81 3420.00 3308.65 3370.16
23-May-18 3293.75 3355.00 3261.00 3349.00 4975 3304.94 3355.00 3261.00 3314.69
22-May-18 3280.05 3349.90 3222.85 3293.70 2041 3323.26 3349.90 3222.85 3286.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 3580.00 3824.00 3565.00 3752.80 8079 3526.30 3824.00 3526.30 3680.45
11-Jun-18 15-Jun-18 3510.00 3650.00 3405.25 3618.20 60473 3506.74 3650.00 3405.25 3545.86
04-Jun-18 08-Jun-18 3636.55 3650.00 3390.00 3439.80 41507 3484.40 3650.00 3390.00 3529.09
28-May-18 01-Jun-18 3475.00 3687.00 3373.75 3636.55 32212 3425.73 3687.00 3373.75 3543.08
21-May-18 25-May-18 3340.00 3529.90 3222.85 3502.90 52808 3452.55 3529.90 3222.85 3398.91
14-May-18 18-May-18 3300.10 3408.95 3234.10 3344.10 29881 3583.29 3583.29 3234.10 3321.81
07-May-18 11-May-18 3526.80 3640.00 3215.15 3311.45 49299 3743.23 3743.23 3215.15 3423.35
30-Apr-18 04-May-18 3790.35 3815.00 3455.00 3526.80 87745 3839.67 3839.67 3455.00 3646.79
23-Apr-18 27-Apr-18 3847.00 4039.90 3770.00 3790.35 81932 3817.53 4039.90 3770.00 3861.81
16-Apr-18 20-Apr-18 3761.40 3879.95 3752.00 3837.05 50009 3827.46 3879.95 3752.00 3807.60
09-Apr-18 13-Apr-18 3760.00 3884.40 3695.75 3834.20 80427 3861.34 3884.40 3695.75 3793.59
02-Apr-18 06-Apr-18 3808.50 3813.95 3723.00 3743.45 41351 3950.45 3950.45 3723.00 3772.23
26-Mar-18 30-Mar-18 3859.30 3879.00 3705.00 3768.75 37728 4097.88 4097.88 3705.00 3803.01
19-Mar-18 23-Mar-18 4060.00 4079.95 3850.00 3868.10 36588 4231.25 4231.25 3850.00 3964.51
12-Mar-18 16-Mar-18 4250.05 4250.05 4010.60 4069.40 87358 4317.47 4317.47 4010.60 4145.03
05-Mar-18 09-Mar-18 4261.05 4383.00 4188.00 4229.10 52091 4369.65 4383.00 4188.00 4265.29
26-Feb-18 02-Mar-18 4248.00 4325.00 4238.85 4303.50 34958 4460.46 4460.46 4238.85 4278.84
19-Feb-18 23-Feb-18 4500.40 4531.90 4170.25 4193.10 19498 4572.00 4572.00 4170.25 4348.91
12-Feb-18 16-Feb-18 4505.00 4677.00 4460.00 4512.30 89454 4605.42 4677.00 4460.00 4538.58
05-Feb-18 09-Feb-18 4510.40 4824.00 4405.40 4521.60 53370 4645.48 4824.00 4405.40 4565.35

Monthly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 3580.00 3824.00 3565.00 3752.80 8079 3526.30 3824.00 3526.30 3680.45
11-Jun-18 15-Jun-18 3510.00 3650.00 3405.25 3618.20 60473 3506.74 3650.00 3405.25 3545.86
04-Jun-18 08-Jun-18 3636.55 3650.00 3390.00 3439.80 41507 3484.40 3650.00 3390.00 3529.09
28-May-18 01-Jun-18 3475.00 3687.00 3373.75 3636.55 32212 3425.73 3687.00 3373.75 3543.08
21-May-18 25-May-18 3340.00 3529.90 3222.85 3502.90 52808 3452.55 3529.90 3222.85 3398.91
14-May-18 18-May-18 3300.10 3408.95 3234.10 3344.10 29881 3583.29 3583.29 3234.10 3321.81
07-May-18 11-May-18 3526.80 3640.00 3215.15 3311.45 49299 3743.23 3743.23 3215.15 3423.35
30-Apr-18 04-May-18 3790.35 3815.00 3455.00 3526.80 87745 3839.67 3839.67 3455.00 3646.79
23-Apr-18 27-Apr-18 3847.00 4039.90 3770.00 3790.35 81932 3817.53 4039.90 3770.00 3861.81
16-Apr-18 20-Apr-18 3761.40 3879.95 3752.00 3837.05 50009 3827.46 3879.95 3752.00 3807.60
09-Apr-18 13-Apr-18 3760.00 3884.40 3695.75 3834.20 80427 3861.34 3884.40 3695.75 3793.59
02-Apr-18 06-Apr-18 3808.50 3813.95 3723.00 3743.45 41351 3950.45 3950.45 3723.00 3772.23
26-Mar-18 30-Mar-18 3859.30 3879.00 3705.00 3768.75 37728 4097.88 4097.88 3705.00 3803.01
19-Mar-18 23-Mar-18 4060.00 4079.95 3850.00 3868.10 36588 4231.25 4231.25 3850.00 3964.51
12-Mar-18 16-Mar-18 4250.05 4250.05 4010.60 4069.40 87358 4317.47 4317.47 4010.60 4145.03
05-Mar-18 09-Mar-18 4261.05 4383.00 4188.00 4229.10 52091 4369.65 4383.00 4188.00 4265.29
26-Feb-18 02-Mar-18 4248.00 4325.00 4238.85 4303.50 34958 4460.46 4460.46 4238.85 4278.84
19-Feb-18 23-Feb-18 4500.40 4531.90 4170.25 4193.10 19498 4572.00 4572.00 4170.25 4348.91
12-Feb-18 16-Feb-18 4505.00 4677.00 4460.00 4512.30 89454 4605.42 4677.00 4460.00 4538.58
05-Feb-18 09-Feb-18 4510.40 4824.00 4405.40 4521.60 53370 4645.48 4824.00 4405.40 4565.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.