Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Blue Dart Express (BLUEDART)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Blue Dart Express Ltd. on 03/07/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Blue Dart Express Ltd. on 01/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Blue Dart Express Ltd. on 26/06/2020
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Blue Dart Express Ltd. on 12/06/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Blue Dart Express Ltd. on 03/07/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Blue Dart Express Ltd. on 30/06/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Blue Dart Express Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 2007.10 2025.65 2006.85 2010.00 7919 2028.43 2028.43 2006.85 2012.40
02-Jul-20 2043.10 2043.10 2007.00 2011.25 7125 2030.74 2043.10 2007.00 2026.11
01-Jul-20 2043.00 2069.30 2007.00 2009.40 6493 2029.30 2069.30 2007.00 2032.18
30-Jun-20 2028.00 2099.00 2020.70 2042.10 17043 2011.14 2099.00 2011.14 2047.45
29-Jun-20 2001.00 2030.00 1981.00 2008.35 11385 2017.19 2030.00 1981.00 2005.09
26-Jun-20 2028.00 2028.00 1990.00 2008.15 13057 2020.84 2028.00 1990.00 2013.54
25-Jun-20 2005.00 2030.25 1989.00 1995.25 14708 2036.81 2036.81 1989.00 2004.88
24-Jun-20 2060.00 2093.00 2007.15 2021.60 13065 2028.19 2093.00 2007.15 2045.44
23-Jun-20 2005.00 2060.00 2005.00 2045.65 9088 2027.46 2060.00 2005.00 2028.91
22-Jun-20 2018.50 2059.95 2005.00 2015.00 9616 2030.31 2059.95 2005.00 2024.61
19-Jun-20 2036.45 2049.85 2010.00 2018.50 5322 2031.93 2049.85 2010.00 2028.70
18-Jun-20 2032.65 2042.00 2014.00 2026.30 8528 2035.13 2042.00 2014.00 2028.74
17-Jun-20 2020.30 2039.00 2000.00 2025.05 11615 2049.18 2049.18 2000.00 2021.09
16-Jun-20 2040.00 2080.00 2012.00 2020.30 9705 2060.28 2080.00 2012.00 2038.08
15-Jun-20 2079.00 2090.00 2015.00 2036.15 10344 2065.53 2090.00 2015.00 2055.04
12-Jun-20 2026.40 2067.95 2025.50 2060.00 8935 2086.09 2086.09 2025.50 2044.96
11-Jun-20 2095.00 2095.00 2074.80 2083.00 5050 2085.24 2095.00 2074.80 2086.95
10-Jun-20 2062.15 2080.00 2062.15 2076.25 4291 2100.34 2100.34 2062.15 2070.14
09-Jun-20 2124.00 2124.00 2046.05 2062.15 15083 2111.64 2124.00 2046.05 2089.05
08-Jun-20 2177.00 2200.00 2081.35 2094.15 14159 2085.16 2200.00 2081.35 2138.12

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 2001.00 2099.00 1981.00 2010.00 49965 2048.45 2099.00 1981.00 2022.75
22-Jun-20 26-Jun-20 2018.50 2093.00 1989.00 2008.15 59534 2069.74 2093.00 1989.00 2027.16
15-Jun-20 19-Jun-20 2079.00 2090.00 2000.00 2018.50 45514 2092.61 2092.61 2000.00 2046.88
08-Jun-20 12-Jun-20 2177.00 2200.00 2025.50 2060.00 47518 2069.60 2200.00 2025.50 2115.62
01-Jun-20 05-Jun-20 2025.50 2147.00 2025.45 2118.90 61505 2059.99 2147.00 2025.45 2079.21
25-May-20 29-May-20 2019.60 2090.05 1924.20 2002.95 86570 2110.78 2110.78 1924.20 2009.20
18-May-20 22-May-20 2095.65 2115.00 2000.00 2009.55 17112 2166.51 2166.51 2000.00 2055.05
11-May-20 15-May-20 2190.00 2221.95 2080.00 2085.20 48563 2188.74 2221.95 2080.00 2144.29
04-May-20 08-May-20 2200.00 2322.00 2116.65 2147.45 27381 2180.95 2322.00 2116.65 2196.52
27-Apr-20 01-May-20 2142.90 2320.00 2074.85 2233.85 34585 2168.99 2320.00 2074.85 2192.90
20-Apr-20 24-Apr-20 2227.10 2450.00 2038.45 2082.00 88507 2138.59 2450.00 2038.45 2199.39
13-Apr-20 17-Apr-20 1995.00 2500.00 1995.00 2215.40 50033 2100.83 2500.00 1995.00 2176.35
06-Apr-20 10-Apr-20 2080.00 2082.00 1949.85 1993.05 26526 2175.43 2175.43 1949.85 2026.23
30-Mar-20 03-Apr-20 2035.00 2440.00 1950.00 1986.75 34131 2247.92 2440.00 1950.00 2102.94
23-Mar-20 27-Mar-20 2070.00 2284.95 1822.35 1996.80 74530 2452.31 2452.31 1822.35 2043.52
16-Mar-20 20-Mar-20 2330.00 2449.80 1951.75 2302.20 37035 2646.18 2646.18 1951.75 2258.44
09-Mar-20 13-Mar-20 2675.00 2675.00 2152.00 2324.45 33288 2835.75 2835.75 2152.00 2456.61
02-Mar-20 06-Mar-20 2770.00 3450.00 2365.90 2685.30 46669 2853.69 3450.00 2365.90 2817.80
24-Feb-20 28-Feb-20 2970.00 2991.00 2666.70 2748.50 40606 2863.32 2991.00 2666.70 2844.05
17-Feb-20 21-Feb-20 2891.45 3071.00 2850.10 3005.80 42055 2772.05 3071.00 2772.05 2954.59

Monthly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 2043.00 2069.30 2006.85 2010.00 21537 2157.57 2157.57 2006.85 2032.29
01-Jun-20 30-Jun-20 2025.50 2200.00 1981.00 2042.10 242 K 2252.99 2252.99 1981.00 2062.15
01-May-20 31-May-20 2200.00 2322.00 1924.20 2002.95 179 K 2393.70 2393.70 1924.20 2112.29
01-Apr-20 30-Apr-20 2198.00 2500.00 1949.85 2233.85 209 K 2566.98 2566.98 1949.85 2220.43
01-Mar-20 31-Mar-20 2770.00 3450.00 1822.35 2199.05 215 K 2573.60 3450.00 1822.35 2560.35
01-Feb-20 29-Feb-20 2671.00 3071.00 2639.05 2748.50 163 K 2364.82 3071.00 2364.82 2782.39
01-Jan-20 31-Jan-20 2190.70 2820.00 2145.00 2721.25 596 K 2260.41 2820.00 2145.00 2469.24
01-Dec-19 31-Dec-19 2045.00 2429.50 2045.00 2184.00 188 K 2344.94 2429.50 2045.00 2175.88
01-Nov-19 30-Nov-19 2449.95 2463.00 2016.00 2050.70 258 K 2444.97 2463.00 2016.00 2244.91
01-Oct-19 31-Oct-19 2490.00 2650.00 2220.00 2406.70 164 K 2448.27 2650.00 2220.00 2441.68
01-Sep-19 30-Sep-19 2265.00 2589.90 2148.85 2484.20 216 K 2524.55 2589.90 2148.85 2371.99
01-Aug-19 31-Aug-19 2392.00 2441.00 2180.05 2246.70 126 K 2734.16 2734.16 2180.05 2314.94
01-Jul-19 31-Jul-19 2675.00 2747.00 2349.10 2400.65 128 K 2925.38 2925.38 2349.10 2542.94
01-Jun-19 30-Jun-19 2650.20 2823.65 2644.70 2685.10 68193 3149.84 3149.84 2644.70 2700.91
01-May-19 31-May-19 3201.00 3302.20 2644.95 2710.55 93269 3335.01 3335.01 2644.95 2964.68
01-Apr-19 30-Apr-19 3639.00 3643.45 3045.00 3289.70 53674 3265.74 3643.45 3045.00 3404.29
01-Mar-19 31-Mar-19 3169.95 3700.00 3095.10 3593.85 72251 3141.75 3700.00 3095.10 3389.72
01-Feb-19 28-Feb-19 3105.05 3235.00 2960.75 3127.80 42970 3176.36 3235.00 2960.75 3107.15
01-Jan-19 31-Jan-19 3409.95 3434.00 2885.05 3188.85 251 K 3123.25 3434.00 2885.05 3229.46
01-Dec-18 31-Dec-18 3100.00 3390.00 2974.95 3371.45 361 K 3037.40 3390.00 2974.95 3209.10

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.