Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Blue Dart Express (BLUEDART)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Blue Dart Express Ltd. on 07/04/2020
Bearish engulfing Candlestick pattern was formed by Blue Dart Express Ltd. on 31/03/2020

Daily OHLCV of Blue Dart Express Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
07-Apr-20 2080.00 2082.00 1961.00 2009.35 9725 2104.23 2104.23 1961.00 2033.09
03-Apr-20 2155.00 2155.00 1971.00 1986.75 5907 2141.52 2155.00 1971.00 2066.94
01-Apr-20 2198.00 2198.00 2059.00 2078.70 3750 2149.62 2198.00 2059.00 2133.42
31-Mar-20 2184.75 2440.00 2052.00 2199.05 15481 2080.30 2440.00 2052.00 2218.95
30-Mar-20 2035.00 2299.95 1950.00 2184.75 8993 2043.18 2299.95 1950.00 2117.42
27-Mar-20 2075.00 2106.70 1980.00 1996.80 14630 2046.74 2106.70 1980.00 2039.62
26-Mar-20 2009.95 2100.00 1987.60 2048.90 10015 2056.86 2100.00 1987.60 2036.61
25-Mar-20 2020.95 2106.00 1947.45 1988.25 7352 2098.06 2106.00 1947.45 2015.66
24-Mar-20 2098.25 2172.45 1822.35 2000.85 35976 2172.65 2172.65 1822.35 2023.48
23-Mar-20 2070.00 2284.95 2049.95 2098.25 6557 2219.51 2284.95 2049.95 2125.79
20-Mar-20 2138.95 2449.80 2051.20 2302.20 8832 2203.49 2449.80 2051.20 2235.54
19-Mar-20 2201.00 2238.50 1951.75 2139.10 13001 2274.39 2274.39 1951.75 2132.59
18-Mar-20 2261.95 2344.00 2180.05 2261.85 5746 2286.81 2344.00 2180.05 2261.96
17-Mar-20 2202.15 2394.20 2158.30 2222.85 5032 2329.25 2394.20 2158.30 2244.38
16-Mar-20 2330.00 2330.00 2162.00 2202.15 4424 2402.47 2402.47 2162.00 2256.04
13-Mar-20 2227.00 2500.00 2152.00 2324.45 5219 2504.08 2504.08 2152.00 2300.86
12-Mar-20 2325.00 2494.95 2164.05 2411.85 16814 2659.20 2659.20 2164.05 2348.96
11-Mar-20 2625.00 2662.55 2520.00 2550.20 3609 2728.97 2728.97 2520.00 2589.44
09-Mar-20 2675.00 2675.00 2470.00 2626.90 7646 2846.22 2846.22 2470.00 2611.72
06-Mar-20 2813.35 3450.00 2365.90 2685.30 24400 2863.81 3450.00 2365.90 2828.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Apr-20 10-Apr-20 2080.00 2082.00 1961.00 2009.35 9725 2175.43 2175.43 1961.00 2033.09
30-Mar-20 03-Apr-20 2035.00 2440.00 1950.00 1986.75 34131 2247.92 2440.00 1950.00 2102.94
23-Mar-20 27-Mar-20 2070.00 2284.95 1822.35 1996.80 74530 2452.31 2452.31 1822.35 2043.52
16-Mar-20 20-Mar-20 2330.00 2449.80 1951.75 2302.20 37035 2646.18 2646.18 1951.75 2258.44
09-Mar-20 13-Mar-20 2675.00 2675.00 2152.00 2324.45 33288 2835.75 2835.75 2152.00 2456.61
02-Mar-20 06-Mar-20 2770.00 3450.00 2365.90 2685.30 46669 2853.69 3450.00 2365.90 2817.80
24-Feb-20 28-Feb-20 2970.00 2991.00 2666.70 2748.50 40606 2863.32 2991.00 2666.70 2844.05
17-Feb-20 21-Feb-20 2891.45 3071.00 2850.10 3005.80 42055 2772.05 3071.00 2772.05 2954.59
10-Feb-20 14-Feb-20 2820.00 3000.00 2733.00 2884.20 30283 2684.80 3000.00 2684.80 2859.30
03-Feb-20 07-Feb-20 2650.05 2975.05 2639.05 2808.10 46693 2601.54 2975.05 2601.54 2768.06
27-Jan-20 31-Jan-20 2730.00 2784.00 2591.05 2690.30 37987 2504.24 2784.00 2504.24 2698.84
20-Jan-20 24-Jan-20 2610.00 2820.00 2468.85 2742.90 248 K 2348.05 2820.00 2348.05 2660.44
13-Jan-20 17-Jan-20 2278.00 2699.95 2257.45 2668.55 283 K 2220.11 2699.95 2220.11 2475.99
06-Jan-20 10-Jan-20 2222.10 2291.00 2153.00 2253.15 25849 2210.40 2291.00 2153.00 2229.81
30-Dec-19 03-Jan-20 2228.60 2228.60 2145.00 2213.25 17122 2216.94 2228.60 2145.00 2203.86
23-Dec-19 27-Dec-19 2252.70 2283.85 2167.00 2225.55 13511 2201.61 2283.85 2167.00 2232.27
16-Dec-19 20-Dec-19 2163.00 2293.30 2134.65 2239.75 28200 2195.55 2293.30 2134.65 2207.68
09-Dec-19 13-Dec-19 2220.00 2345.00 2151.00 2186.05 53284 2165.59 2345.00 2151.00 2225.51
02-Dec-19 06-Dec-19 2045.00 2429.50 2045.00 2230.40 80736 2143.71 2429.50 2045.00 2187.48
25-Nov-19 29-Nov-19 2102.05 2120.05 2016.00 2050.70 180 K 2215.22 2215.22 2016.00 2072.20

Monthly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 2198.00 2198.00 1961.00 2009.35 19382 2566.98 2566.98 1961.00 2091.59
01-Mar-20 31-Mar-20 2770.00 3450.00 1822.35 2199.05 215 K 2573.60 3450.00 1822.35 2560.35
01-Feb-20 29-Feb-20 2671.00 3071.00 2639.05 2748.50 163 K 2364.82 3071.00 2364.82 2782.39
01-Jan-20 31-Jan-20 2190.70 2820.00 2145.00 2721.25 596 K 2260.41 2820.00 2145.00 2469.24
01-Dec-19 31-Dec-19 2045.00 2429.50 2045.00 2184.00 188 K 2344.94 2429.50 2045.00 2175.88
01-Nov-19 30-Nov-19 2449.95 2463.00 2016.00 2050.70 258 K 2444.97 2463.00 2016.00 2244.91
01-Oct-19 31-Oct-19 2490.00 2650.00 2220.00 2406.70 164 K 2448.27 2650.00 2220.00 2441.68
01-Sep-19 30-Sep-19 2265.00 2589.90 2148.85 2484.20 216 K 2524.55 2589.90 2148.85 2371.99
01-Aug-19 31-Aug-19 2392.00 2441.00 2180.05 2246.70 126 K 2734.16 2734.16 2180.05 2314.94
01-Jul-19 31-Jul-19 2675.00 2747.00 2349.10 2400.65 128 K 2925.38 2925.38 2349.10 2542.94
01-Jun-19 30-Jun-19 2650.20 2823.65 2644.70 2685.10 68193 3149.84 3149.84 2644.70 2700.91
01-May-19 31-May-19 3201.00 3302.20 2644.95 2710.55 93269 3335.01 3335.01 2644.95 2964.68
01-Apr-19 30-Apr-19 3639.00 3643.45 3045.00 3289.70 53674 3265.74 3643.45 3045.00 3404.29
01-Mar-19 31-Mar-19 3169.95 3700.00 3095.10 3593.85 72251 3141.75 3700.00 3095.10 3389.72
01-Feb-19 28-Feb-19 3105.05 3235.00 2960.75 3127.80 42970 3176.36 3235.00 2960.75 3107.15
01-Jan-19 31-Jan-19 3409.95 3434.00 2885.05 3188.85 251 K 3123.25 3434.00 2885.05 3229.46
01-Dec-18 31-Dec-18 3100.00 3390.00 2974.95 3371.45 361 K 3037.40 3390.00 2974.95 3209.10
01-Nov-18 30-Nov-18 2751.05 3214.00 2680.00 3097.15 80914 3139.25 3214.00 2680.00 2935.55
01-Oct-18 31-Oct-18 2955.00 3000.05 2620.00 2801.00 132 K 3434.48 3434.48 2620.00 2844.01
01-Sep-18 30-Sep-18 3499.95 3499.95 2925.00 2998.30 81136 3638.15 3638.15 2925.00 3230.80

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.