Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Blue Dart Express (BLUEDART)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Blue Dart Express Ltd. on 12/12/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Blue Dart Express Ltd. on 06/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Blue Dart Express Ltd. on 22/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Blue Dart Express Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Blue Dart Express Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Dec-19 2215.45 2219.00 2172.10 2200.00 6465 2205.05 2219.00 2172.10 2201.64
11-Dec-19 2192.80 2223.15 2160.30 2182.05 2715 2220.53 2223.15 2160.30 2189.58
10-Dec-19 2233.80 2233.85 2151.00 2164.65 2205 2245.23 2245.23 2151.00 2195.82
09-Dec-19 2220.00 2345.00 2181.75 2215.90 7701 2249.79 2345.00 2181.75 2240.66
06-Dec-19 2297.50 2317.45 2219.20 2230.40 6760 2233.45 2317.45 2219.20 2266.14
05-Dec-19 2388.00 2388.00 2245.45 2283.20 31100 2140.73 2388.00 2140.73 2326.16
04-Dec-19 2077.00 2429.50 2077.00 2301.40 35835 2060.24 2429.50 2060.24 2221.22
03-Dec-19 2055.60 2075.00 2049.25 2070.10 2729 2058.00 2075.00 2049.25 2062.49
02-Dec-19 2045.00 2075.00 2045.00 2059.65 4312 2059.84 2075.00 2045.00 2056.16
29-Nov-19 2055.00 2074.00 2050.00 2050.70 10845 2062.26 2074.00 2050.00 2057.42
28-Nov-19 2060.00 2077.00 2050.00 2062.55 7222 2062.13 2077.00 2050.00 2062.39
27-Nov-19 2016.00 2068.95 2016.00 2065.40 11464 2082.68 2082.68 2016.00 2041.59
26-Nov-19 2075.00 2075.00 2040.05 2050.30 18863 2105.28 2105.28 2040.05 2060.09
25-Nov-19 2102.05 2120.05 2040.25 2060.75 132 K 2129.78 2129.78 2040.25 2080.78
22-Nov-19 2122.70 2146.15 2101.00 2114.05 4212 2138.58 2146.15 2101.00 2120.98
21-Nov-19 2111.00 2160.10 2104.00 2122.70 5123 2152.71 2160.10 2104.00 2124.45
20-Nov-19 2141.00 2189.95 2110.00 2121.70 4139 2164.75 2189.95 2110.00 2140.66
19-Nov-19 2150.00 2169.10 2135.00 2140.55 4431 2180.83 2180.83 2135.00 2148.66
18-Nov-19 2179.50 2189.90 2152.55 2159.40 3272 2191.32 2191.32 2152.55 2170.34
15-Nov-19 2174.00 2199.00 2140.00 2151.90 3021 2216.42 2216.42 2140.00 2166.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 2220.00 2345.00 2151.00 2200.00 19086 2165.59 2345.00 2151.00 2229.00
02-Dec-19 06-Dec-19 2045.00 2429.50 2045.00 2230.40 80736 2143.71 2429.50 2045.00 2187.48
25-Nov-19 29-Nov-19 2102.05 2120.05 2016.00 2050.70 180 K 2215.22 2215.22 2016.00 2072.20
18-Nov-19 22-Nov-19 2179.50 2189.95 2101.00 2114.05 21177 2284.32 2284.32 2101.00 2146.12
11-Nov-19 15-Nov-19 2262.10 2291.90 2140.00 2151.90 16341 2357.17 2357.17 2140.00 2211.48
04-Nov-19 08-Nov-19 2398.60 2407.95 2255.00 2260.80 17791 2383.75 2407.95 2255.00 2330.59
28-Oct-19 01-Nov-19 2420.00 2650.00 2316.10 2388.05 45730 2323.96 2650.00 2316.10 2443.54
21-Oct-19 25-Oct-19 2284.05 2409.90 2269.20 2389.05 90591 2309.87 2409.90 2269.20 2338.05
14-Oct-19 18-Oct-19 2295.95 2330.00 2245.00 2284.05 12482 2330.99 2330.99 2245.00 2288.75
07-Oct-19 11-Oct-19 2335.00 2360.00 2220.00 2297.15 16233 2358.94 2360.00 2220.00 2303.04
30-Sep-19 04-Oct-19 2382.00 2590.10 2316.05 2334.35 48536 2312.25 2590.10 2312.25 2405.62
23-Sep-19 27-Sep-19 2300.00 2421.95 2225.55 2356.30 46594 2298.54 2421.95 2225.55 2325.95
16-Sep-19 20-Sep-19 2430.00 2430.00 2148.85 2240.05 75822 2284.86 2430.00 2148.85 2312.23
09-Sep-19 13-Sep-19 2230.05 2447.50 2225.00 2368.65 64367 2251.93 2447.50 2225.00 2317.80
02-Sep-19 06-Sep-19 2265.00 2265.00 2155.05 2229.25 3210 2275.28 2275.28 2155.05 2228.58
26-Aug-19 30-Aug-19 2210.00 2300.00 2200.95 2246.70 5968 2311.14 2311.14 2200.95 2239.41
19-Aug-19 23-Aug-19 2318.95 2438.05 2188.00 2215.65 32188 2332.11 2438.05 2188.00 2290.16
12-Aug-19 16-Aug-19 2301.50 2325.00 2250.00 2300.10 5136 2370.07 2370.07 2250.00 2294.15
05-Aug-19 09-Aug-19 2275.00 2441.00 2266.05 2316.15 15727 2415.60 2441.00 2266.05 2324.55
29-Jul-19 02-Aug-19 2447.95 2447.95 2180.05 2300.75 93770 2487.03 2487.03 2180.05 2344.18

Monthly OHLCV of Blue Dart Express Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 2045.00 2429.50 2045.00 2200.00 99822 2344.94 2429.50 2045.00 2179.88
01-Nov-19 30-Nov-19 2449.95 2463.00 2016.00 2050.70 258 K 2444.97 2463.00 2016.00 2244.91
01-Oct-19 31-Oct-19 2490.00 2650.00 2220.00 2406.70 164 K 2448.27 2650.00 2220.00 2441.68
01-Sep-19 30-Sep-19 2265.00 2589.90 2148.85 2484.20 216 K 2524.55 2589.90 2148.85 2371.99
01-Aug-19 31-Aug-19 2392.00 2441.00 2180.05 2246.70 126 K 2734.16 2734.16 2180.05 2314.94
01-Jul-19 31-Jul-19 2675.00 2747.00 2349.10 2400.65 128 K 2925.38 2925.38 2349.10 2542.94
01-Jun-19 30-Jun-19 2650.20 2823.65 2644.70 2685.10 68193 3149.84 3149.84 2644.70 2700.91
01-May-19 31-May-19 3201.00 3302.20 2644.95 2710.55 93269 3335.01 3335.01 2644.95 2964.68
01-Apr-19 30-Apr-19 3639.00 3643.45 3045.00 3289.70 53674 3265.74 3643.45 3045.00 3404.29
01-Mar-19 31-Mar-19 3169.95 3700.00 3095.10 3593.85 72251 3141.75 3700.00 3095.10 3389.72
01-Feb-19 28-Feb-19 3105.05 3235.00 2960.75 3127.80 42970 3176.36 3235.00 2960.75 3107.15
01-Jan-19 31-Jan-19 3409.95 3434.00 2885.05 3188.85 251 K 3123.25 3434.00 2885.05 3229.46
01-Dec-18 31-Dec-18 3100.00 3390.00 2974.95 3371.45 361 K 3037.40 3390.00 2974.95 3209.10
01-Nov-18 30-Nov-18 2751.05 3214.00 2680.00 3097.15 80914 3139.25 3214.00 2680.00 2935.55
01-Oct-18 31-Oct-18 2955.00 3000.05 2620.00 2801.00 132 K 3434.48 3434.48 2620.00 2844.01
01-Sep-18 30-Sep-18 3499.95 3499.95 2925.00 2998.30 81136 3638.15 3638.15 2925.00 3230.80
01-Aug-18 31-Aug-18 3704.00 3732.25 3441.20 3469.85 115 K 3689.47 3732.25 3441.20 3586.83
01-Jul-18 31-Jul-18 3693.50 3920.00 3493.25 3706.75 115 K 3675.57 3920.00 3493.25 3703.38
01-Jun-18 30-Jun-18 3424.00 3865.00 3390.00 3659.20 240 K 3766.59 3865.00 3390.00 3584.55
01-May-18 31-May-18 3650.10 3725.00 3215.15 3449.90 199 K 4023.14 4023.14 3215.15 3510.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.