Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Polyplex Corporation (POLYPLEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Polyplex Corporation on 03/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Polyplex Corporation on 02/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Polyplex Corporation on 29/05/2020 with rise in volume.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Polyplex Corporation on 08/05/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Polyplex Corporation on 29/05/2020
Three outside down Candlestick pattern was formed by Polyplex Corporation on 31/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Polyplex Corporation

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-20 443.05 445.70 436.15 437.85 26987 435.23 445.70 435.23 440.69
02-Jun-20 440.15 444.70 435.45 440.90 42450 430.16 444.70 430.16 440.30
01-Jun-20 435.95 442.95 435.95 440.05 71105 421.60 442.95 421.60 438.72
29-May-20 423.00 439.85 417.40 433.75 49534 414.69 439.85 414.69 428.50
28-May-20 403.95 439.90 403.95 425.75 240 K 411.00 439.90 403.95 418.39
27-May-20 403.00 413.10 391.55 410.05 82565 417.56 417.56 391.55 404.42
26-May-20 421.00 421.00 394.05 401.15 131 K 425.83 425.83 394.05 409.30
22-May-20 427.00 430.80 419.00 425.40 60978 426.10 430.80 419.00 425.55
21-May-20 429.80 431.80 422.60 426.05 29145 424.65 431.80 422.60 427.56
20-May-20 419.95 427.25 416.30 426.10 64762 426.90 427.25 416.30 422.40
19-May-20 426.00 429.00 418.15 419.75 145 K 430.57 430.57 418.15 423.22
18-May-20 435.00 436.95 423.00 423.30 17609 431.57 436.95 423.00 429.56
15-May-20 432.00 437.00 428.05 435.05 30027 430.12 437.00 428.05 433.02
14-May-20 428.75 435.00 425.00 433.95 31307 429.56 435.00 425.00 430.68
13-May-20 433.85 435.00 425.15 430.25 34436 428.05 435.00 425.15 431.06
12-May-20 426.00 429.00 422.05 425.30 18581 430.52 430.52 422.05 425.59
11-May-20 432.45 437.55 427.00 428.15 50655 429.75 437.55 427.00 431.29
08-May-20 429.30 433.30 426.65 430.30 90464 429.61 433.30 426.65 429.89
07-May-20 430.00 430.95 425.20 426.65 13768 431.02 431.02 425.20 428.20
06-May-20 431.60 431.80 422.00 429.95 29073 433.20 433.20 422.00 428.84

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Polyplex Corporation

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 435.95 445.70 435.45 437.85 140 K 424.50 445.70 424.50 438.74
25-May-20 29-May-20 421.00 439.90 391.55 433.75 504 K 427.45 439.90 391.55 421.55
18-May-20 22-May-20 435.00 436.95 416.30 425.40 317 K 426.49 436.95 416.30 428.41
11-May-20 15-May-20 432.45 437.55 422.05 435.05 165 K 421.20 437.55 421.20 431.78
04-May-20 08-May-20 433.95 436.10 418.30 430.30 258 K 412.74 436.10 412.74 429.66
27-Apr-20 01-May-20 411.10 463.80 410.10 440.95 587 K 394.00 463.80 394.00 431.49
20-Apr-20 24-Apr-20 398.10 423.80 395.35 410.45 218 K 381.07 423.80 381.07 406.92
13-Apr-20 17-Apr-20 412.50 414.00 390.10 396.25 209 K 358.93 414.00 358.93 403.21
06-Apr-20 10-Apr-20 340.00 425.30 335.05 415.65 349 K 338.86 425.30 335.05 379.00
30-Mar-20 03-Apr-20 295.00 325.00 293.95 318.55 218 K 369.60 369.60 293.95 308.12
23-Mar-20 27-Mar-20 349.60 349.60 288.00 301.60 389 K 416.99 416.99 288.00 322.20
16-Mar-20 20-Mar-20 400.00 412.90 314.15 366.00 441 K 460.73 460.73 314.15 373.26
09-Mar-20 13-Mar-20 449.95 459.95 349.95 414.80 469 K 502.79 502.79 349.95 418.66
02-Mar-20 06-Mar-20 498.50 510.35 453.85 456.30 243 K 525.83 525.83 453.85 479.75
24-Feb-20 28-Feb-20 531.15 534.95 491.50 493.55 338 K 538.87 538.87 491.50 512.79
17-Feb-20 21-Feb-20 521.15 562.50 513.50 531.15 576 K 545.67 562.50 513.50 532.08
10-Feb-20 14-Feb-20 565.60 565.60 515.10 521.15 331 K 549.48 565.60 515.10 541.86
03-Feb-20 07-Feb-20 521.90 574.00 511.00 560.75 368 K 557.04 574.00 511.00 541.91
27-Jan-20 31-Jan-20 588.20 589.85 512.85 521.95 268 K 560.88 589.85 512.85 553.21
20-Jan-20 24-Jan-20 584.70 593.90 565.50 587.30 225 K 538.91 593.90 538.91 582.85

Monthly OHLCV of Polyplex Corporation

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 435.95 445.70 435.45 437.85 140 K 421.38 445.70 421.38 438.74
01-May-20 31-May-20 433.95 439.90 391.55 433.75 1245 K 417.96 439.90 391.55 424.79
01-Apr-20 30-Apr-20 304.00 463.80 301.05 440.95 1474 K 458.48 463.80 301.05 377.45
01-Mar-20 31-Mar-20 498.50 510.35 288.00 300.05 1652 K 517.73 517.73 288.00 399.22
01-Feb-20 29-Feb-20 546.95 574.00 491.50 493.55 1694 K 508.96 574.00 491.50 526.50
01-Jan-20 31-Jan-20 511.50 607.00 492.10 541.40 1310 K 479.91 607.00 479.91 538.00
01-Dec-19 31-Dec-19 467.00 522.80 450.50 510.15 969 K 472.21 522.80 450.50 487.61
01-Nov-19 30-Nov-19 493.30 514.90 457.10 462.90 912 K 462.38 514.90 457.10 482.05
01-Oct-19 31-Oct-19 430.65 497.30 416.00 489.15 981 K 466.48 497.30 416.00 458.28
01-Sep-19 30-Sep-19 445.00 486.70 428.00 430.65 1109 K 485.36 486.70 428.00 447.59
01-Aug-19 31-Aug-19 458.80 494.45 435.25 445.60 1150 K 512.20 512.20 435.25 458.52
01-Jul-19 31-Jul-19 517.70 527.55 437.70 458.85 880 K 538.95 538.95 437.70 485.45
01-Jun-19 30-Jun-19 570.15 584.00 502.25 516.45 697 K 534.68 584.00 502.25 543.21
01-May-19 31-May-19 517.00 657.30 480.10 572.75 1722 K 512.57 657.30 480.10 556.79
01-Apr-19 30-Apr-19 519.00 564.95 510.45 513.45 916 K 498.18 564.95 498.18 526.96
01-Mar-19 31-Mar-19 474.60 531.00 471.50 519.15 670 K 497.29 531.00 471.50 499.06
01-Feb-19 28-Feb-19 489.90 492.95 447.70 471.20 688 K 519.15 519.15 447.70 475.44
01-Jan-19 31-Jan-19 525.65 530.00 465.95 485.40 428 K 536.55 536.55 465.95 501.75
01-Dec-18 31-Dec-18 550.05 551.85 495.00 525.50 498 K 542.49 551.85 495.00 530.60
01-Nov-18 30-Nov-18 524.35 623.75 524.30 551.10 1952 K 529.11 623.75 524.30 555.88

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.