Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Garden Reach Shipbuilders Engineers (GRSE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Garden Reach Shipbuilders & Engineers Ltd. on 20/03/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Garden Reach Shipbuilders & Engineers Ltd. on 28/02/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Garden Reach Shipbuilders & Engineers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
31-Mar-20 128.00 139.00 127.20 136.60 204 K 128.55 139.00 127.20 132.70
30-Mar-20 127.10 134.50 125.00 126.10 64825 128.93 134.50 125.00 128.18
27-Mar-20 131.70 137.50 122.20 134.20 233 K 126.45 137.50 122.20 131.40
26-Mar-20 125.25 133.20 124.20 127.20 129 K 125.44 133.20 124.20 127.46
25-Mar-20 120.50 128.75 119.00 126.75 61573 127.13 128.75 119.00 123.75
24-Mar-20 125.15 143.95 110.05 123.20 71572 128.68 143.95 110.05 125.59
23-Mar-20 126.00 130.00 116.05 121.55 119 K 133.96 133.96 116.05 123.40
20-Mar-20 134.20 141.95 130.20 138.80 210 K 131.63 141.95 130.20 136.29
19-Mar-20 123.00 149.95 120.10 137.50 393 K 130.63 149.95 120.10 132.64
18-Mar-20 133.00 138.85 125.25 127.80 121 K 130.03 138.85 125.25 131.22
17-Mar-20 130.10 135.00 124.25 131.30 103 K 129.89 135.00 124.25 130.16
16-Mar-20 129.90 135.00 124.10 129.10 137 K 130.26 135.00 124.10 129.52
13-Mar-20 110.00 137.85 102.00 136.15 196 K 139.02 139.02 102.00 121.50
12-Mar-20 138.00 139.40 119.80 126.70 226 K 147.06 147.06 119.80 130.98
11-Mar-20 143.50 154.00 143.00 147.25 192 K 147.18 154.00 143.00 146.94
09-Mar-20 136.95 148.00 135.80 143.50 277 K 153.30 153.30 135.80 141.06
06-Mar-20 148.00 151.50 143.05 148.05 128 K 158.94 158.94 143.05 147.65
05-Mar-20 158.40 162.10 153.10 154.75 156 K 160.79 162.10 153.10 157.09
04-Mar-20 165.90 165.90 151.75 157.25 183 K 161.39 165.90 151.75 160.20
03-Mar-20 159.85 166.00 156.00 164.95 111 K 161.08 166.00 156.00 161.70

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Garden Reach Shipbuilders & Engineers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 127.10 139.00 125.00 136.60 269 K 134.93 139.00 125.00 131.92
23-Mar-20 27-Mar-20 126.00 143.95 110.05 134.20 615 K 141.31 143.95 110.05 128.55
16-Mar-20 20-Mar-20 129.90 149.95 120.10 138.80 966 K 147.93 149.95 120.10 134.69
09-Mar-20 13-Mar-20 136.95 154.00 102.00 136.15 892 K 163.58 163.58 102.00 132.28
02-Mar-20 06-Mar-20 156.35 166.50 143.05 148.05 867 K 173.67 173.67 143.05 153.49
24-Feb-20 28-Feb-20 180.00 186.85 151.15 152.45 1085 K 179.73 186.85 151.15 167.61
17-Feb-20 21-Feb-20 169.75 191.80 159.60 181.85 1152 K 183.72 191.80 159.60 175.75
10-Feb-20 14-Feb-20 180.80 180.95 168.05 169.75 818 K 192.55 192.55 168.05 174.89
03-Feb-20 07-Feb-20 180.30 185.05 163.50 179.95 1798 K 207.90 207.90 163.50 177.20
27-Jan-20 31-Jan-20 206.45 219.40 195.35 198.15 1129 K 210.95 219.40 195.35 204.84
20-Jan-20 24-Jan-20 219.85 229.20 202.50 206.95 1108 K 207.28 229.20 202.50 214.62
13-Jan-20 17-Jan-20 202.95 229.00 200.80 218.00 2569 K 201.88 229.00 200.80 212.69
06-Jan-20 10-Jan-20 204.00 206.00 187.80 200.55 1055 K 204.17 206.00 187.80 199.59
30-Dec-19 03-Jan-20 201.70 212.70 196.15 205.05 1087 K 204.43 212.70 196.15 203.90
23-Dec-19 27-Dec-19 200.00 211.00 199.40 200.40 811 K 206.16 211.00 199.40 202.70
16-Dec-19 20-Dec-19 203.70 204.90 196.25 199.70 605 K 211.19 211.19 196.25 201.14
09-Dec-19 13-Dec-19 211.40 219.10 192.60 202.90 1675 K 215.88 219.10 192.60 206.50
02-Dec-19 06-Dec-19 212.00 238.00 192.50 209.45 2020 K 218.76 238.00 192.50 212.99
25-Nov-19 29-Nov-19 223.35 223.70 200.80 211.25 1542 K 222.75 223.70 200.80 214.77
18-Nov-19 22-Nov-19 224.25 242.00 219.55 221.60 1453 K 218.65 242.00 218.65 226.85

Monthly OHLCV of Garden Reach Shipbuilders & Engineers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Mar-20 31-Mar-20 156.35 166.50 102.00 136.60 3611 K 193.81 193.81 102.00 140.36
01-Feb-20 29-Feb-20 212.45 215.40 151.15 152.45 5036 K 204.75 215.40 151.15 182.86
01-Jan-20 31-Jan-20 199.25 229.20 187.80 212.45 6497 K 202.32 229.20 187.80 207.18
01-Dec-19 31-Dec-19 212.00 238.00 192.50 198.85 5386 K 194.31 238.00 192.50 210.34
01-Nov-19 30-Nov-19 225.00 249.00 200.80 211.25 9244 K 167.11 249.00 167.11 221.51
01-Oct-19 31-Oct-19 178.40 219.85 156.10 212.70 6984 K 142.45 219.85 142.45 191.76
01-Sep-19 30-Sep-19 132.40 190.00 130.65 176.80 10532 K 127.44 190.00 127.44 157.46
01-Aug-19 31-Aug-19 135.85 142.00 122.25 133.20 3949 K 121.54 142.00 121.54 133.32
01-Jul-19 31-Jul-19 124.55 140.80 116.10 135.85 7569 K 113.76 140.80 113.76 129.33
01-Jun-19 30-Jun-19 118.45 131.90 114.00 123.65 4447 K 105.53 131.90 105.53 122.00
01-May-19 31-May-19 104.00 131.90 100.30 117.95 6381 K 97.51 131.90 97.51 113.54
01-Apr-19 30-Apr-19 100.90 112.35 95.10 104.45 521 K 91.83 112.35 91.83 103.20
01-Mar-19 31-Mar-19 86.50 109.00 86.50 98.65 1408 K 88.50 109.00 86.50 95.16
01-Feb-19 28-Feb-19 85.90 88.80 80.10 85.25 472 K 91.98 91.98 80.10 85.01
01-Jan-19 31-Jan-19 93.80 100.80 81.60 84.45 214 K 93.80 100.80 81.60 90.16
01-Dec-18 31-Dec-18 100.75 101.20 88.75 92.75 314 K 0 101.20 0 95.86
01-Nov-18 30-Nov-18 91.90 102.40 88.05 100.60 452 K 0 102.40 0 95.74

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.