Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Garden Reach Shipbuilders Engineers (GRSE)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Garden Reach Shipbuilders & Engineers Ltd. on 07/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Garden Reach Shipbuilders & Engineers Ltd. on 24/01/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Garden Reach Shipbuilders & Engineers Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Feb-20 172.90 175.15 168.05 169.75 96010 174.20 175.15 168.05 171.46
13-Feb-20 174.95 175.90 170.70 172.90 175 K 174.79 175.90 170.70 173.61
12-Feb-20 174.50 175.80 172.35 174.35 135 K 175.34 175.80 172.35 174.25
11-Feb-20 170.20 175.55 170.20 173.15 129 K 178.40 178.40 170.20 172.28
10-Feb-20 180.80 180.95 168.55 172.30 281 K 181.15 181.15 168.55 175.65
07-Feb-20 182.60 183.35 178.10 179.95 96277 181.30 183.35 178.10 181.00
06-Feb-20 181.75 185.05 179.25 181.60 126 K 180.69 185.05 179.25 181.91
05-Feb-20 173.55 183.00 173.55 180.65 284 K 183.69 183.69 173.55 177.69
04-Feb-20 175.55 179.65 170.00 173.35 402 K 192.74 192.74 170.00 174.64
03-Feb-20 180.30 185.00 163.50 175.55 889 K 209.40 209.40 163.50 176.09
01-Feb-20 212.45 215.40 195.35 198.15 180 K 213.46 215.40 195.35 205.34
31-Jan-20 216.70 217.00 211.25 212.45 134 K 212.58 217.00 211.25 214.35
30-Jan-20 213.75 216.60 210.50 213.45 147 K 211.58 216.60 210.50 213.58
29-Jan-20 213.00 219.40 211.95 213.85 277 K 208.61 219.40 208.61 214.55
28-Jan-20 207.00 214.80 204.95 210.40 277 K 207.94 214.80 204.95 209.29
27-Jan-20 206.45 211.70 205.00 205.60 112 K 208.69 211.70 205.00 207.19
24-Jan-20 204.70 210.65 203.00 206.95 174 K 211.06 211.06 203.00 206.32
23-Jan-20 208.60 210.95 202.50 204.25 193 K 215.54 215.54 202.50 206.58
22-Jan-20 216.00 218.90 208.10 209.50 184 K 217.95 218.90 208.10 213.12
21-Jan-20 216.85 219.15 214.10 215.20 134 K 219.58 219.58 214.10 216.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Garden Reach Shipbuilders & Engineers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Feb-20 14-Feb-20 180.80 180.95 168.05 169.75 818 K 192.55 192.55 168.05 174.89
03-Feb-20 07-Feb-20 180.30 185.05 163.50 179.95 1798 K 207.90 207.90 163.50 177.20
27-Jan-20 31-Jan-20 206.45 219.40 195.35 198.15 1129 K 210.95 219.40 195.35 204.84
20-Jan-20 24-Jan-20 219.85 229.20 202.50 206.95 1108 K 207.28 229.20 202.50 214.62
13-Jan-20 17-Jan-20 202.95 229.00 200.80 218.00 2569 K 201.88 229.00 200.80 212.69
06-Jan-20 10-Jan-20 204.00 206.00 187.80 200.55 1055 K 204.17 206.00 187.80 199.59
30-Dec-19 03-Jan-20 201.70 212.70 196.15 205.05 1087 K 204.43 212.70 196.15 203.90
23-Dec-19 27-Dec-19 200.00 211.00 199.40 200.40 811 K 206.16 211.00 199.40 202.70
16-Dec-19 20-Dec-19 203.70 204.90 196.25 199.70 605 K 211.19 211.19 196.25 201.14
09-Dec-19 13-Dec-19 211.40 219.10 192.60 202.90 1675 K 215.88 219.10 192.60 206.50
02-Dec-19 06-Dec-19 212.00 238.00 192.50 209.45 2020 K 218.76 238.00 192.50 212.99
25-Nov-19 29-Nov-19 223.35 223.70 200.80 211.25 1542 K 222.75 223.70 200.80 214.77
18-Nov-19 22-Nov-19 224.25 242.00 219.55 221.60 1453 K 218.65 242.00 218.65 226.85
11-Nov-19 15-Nov-19 225.00 227.90 215.15 222.85 950 K 214.57 227.90 214.57 222.72
04-Nov-19 08-Nov-19 234.65 249.00 220.10 226.35 2588 K 196.61 249.00 196.61 232.52
28-Oct-19 01-Nov-19 196.40 244.00 191.25 232.95 5425 K 177.08 244.00 177.08 216.15
21-Oct-19 25-Oct-19 173.95 198.90 172.90 194.30 1396 K 169.14 198.90 169.14 185.01
14-Oct-19 18-Oct-19 166.85 180.90 164.20 175.30 921 K 166.47 180.90 164.20 171.81
07-Oct-19 11-Oct-19 171.30 175.00 163.15 165.45 777 K 164.22 175.00 163.15 168.73
30-Sep-19 04-Oct-19 180.40 183.50 156.10 170.00 1528 K 155.94 183.50 155.94 172.50

Monthly OHLCV of Garden Reach Shipbuilders & Engineers Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 212.45 215.40 163.50 169.75 2797 K 204.75 215.40 163.50 190.28
01-Jan-20 31-Jan-20 199.25 229.20 187.80 212.45 6497 K 202.32 229.20 187.80 207.18
01-Dec-19 31-Dec-19 212.00 238.00 192.50 198.85 5386 K 194.31 238.00 192.50 210.34
01-Nov-19 30-Nov-19 225.00 249.00 200.80 211.25 9244 K 167.11 249.00 167.11 221.51
01-Oct-19 31-Oct-19 178.40 219.85 156.10 212.70 6984 K 142.45 219.85 142.45 191.76
01-Sep-19 30-Sep-19 132.40 190.00 130.65 176.80 10532 K 127.44 190.00 127.44 157.46
01-Aug-19 31-Aug-19 135.85 142.00 122.25 133.20 3949 K 121.54 142.00 121.54 133.32
01-Jul-19 31-Jul-19 124.55 140.80 116.10 135.85 7569 K 113.76 140.80 113.76 129.33
01-Jun-19 30-Jun-19 118.45 131.90 114.00 123.65 4447 K 105.53 131.90 105.53 122.00
01-May-19 31-May-19 104.00 131.90 100.30 117.95 6381 K 97.51 131.90 97.51 113.54
01-Apr-19 30-Apr-19 100.90 112.35 95.10 104.45 521 K 91.83 112.35 91.83 103.20
01-Mar-19 31-Mar-19 86.50 109.00 86.50 98.65 1408 K 88.50 109.00 86.50 95.16
01-Feb-19 28-Feb-19 85.90 88.80 80.10 85.25 472 K 91.98 91.98 80.10 85.01
01-Jan-19 31-Jan-19 93.80 100.80 81.60 84.45 214 K 93.80 100.80 81.60 90.16
01-Dec-18 31-Dec-18 100.75 101.20 88.75 92.75 314 K 0 101.20 0 95.86
01-Nov-18 30-Nov-18 91.90 102.40 88.05 100.60 452 K 0 102.40 0 95.74

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.