Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Hexa Tradex (HEXATRADEX)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexa Tradex
Weekly Candlestick Chart for Hexa Tradex

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Hexa Tradex on 19/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Hexa Tradex on 19/07/2018 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Hexa Tradex on 18/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Hexa Tradex on 18/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Hexa Tradex on 17/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Hexa Tradex on 17/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Hexa Tradex on 06/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Hexa Tradex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 25.85 27.75 25.85 26.30 4219 28.87 28.87 25.85 26.44
19-Jul-18 27.25 27.50 27.20 27.20 2136 30.44 30.44 27.20 27.29
18-Jul-18 28.85 29.50 28.60 28.60 3681 32.00 32.00 28.60 28.89
17-Jul-18 30.20 30.20 30.10 30.10 1729 33.85 33.85 30.10 30.15
16-Jul-18 34.40 34.40 31.65 31.65 617 34.68 34.68 31.65 33.02
13-Jul-18 35.65 35.65 32.45 33.30 4774 35.11 35.65 32.45 34.26
12-Jul-18 35.95 35.95 34.15 34.15 427 35.16 35.95 34.15 35.05
11-Jul-18 36.00 36.00 33.85 35.90 767 34.88 36.00 33.85 35.44
10-Jul-18 34.30 36.95 34.30 35.50 506 34.51 36.95 34.30 35.26
09-Jul-18 36.35 36.35 34.75 35.90 437 33.17 36.35 33.17 35.84
06-Jul-18 34.95 34.95 32.00 34.75 825 32.19 34.95 32.00 34.16
05-Jul-18 33.00 33.35 31.55 33.35 3718 31.56 33.35 31.55 32.81
04-Jul-18 31.50 31.80 31.20 31.80 9134 31.54 31.80 31.20 31.58
03-Jul-18 31.00 31.50 30.20 30.30 7380 32.34 32.34 30.20 30.75
02-Jul-18 31.85 32.50 31.50 31.70 710 32.79 32.79 31.50 31.89
29-Jun-18 31.80 33.15 31.60 33.15 1265 33.16 33.16 31.60 32.43
28-Jun-18 32.10 32.10 31.60 31.60 8405 34.46 34.46 31.60 31.85
27-Jun-18 33.30 33.30 33.25 33.25 185 35.65 35.65 33.25 33.28
26-Jun-18 34.50 35.00 34.50 35.00 680 36.56 36.56 34.50 34.75
25-Jun-18 35.25 37.90 35.15 35.30 23395 37.21 37.90 35.15 35.90

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hexa Tradex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 34.40 34.40 25.85 26.30 12382 34.75 34.75 25.85 30.24
09-Jul-18 13-Jul-18 36.35 36.95 32.45 33.30 6911 34.74 36.95 32.45 34.76
02-Jul-18 06-Jul-18 31.85 34.95 30.20 34.75 21767 36.54 36.54 30.20 32.94
25-Jun-18 29-Jun-18 35.25 37.90 31.60 33.15 33930 38.61 38.61 31.60 34.48
18-Jun-18 22-Jun-18 37.00 40.65 35.60 37.00 17705 39.65 40.65 35.60 37.56
11-Jun-18 15-Jun-18 36.60 41.00 36.20 38.90 24335 41.13 41.13 36.20 38.18
04-Jun-18 08-Jun-18 40.00 40.05 36.00 37.35 14610 43.92 43.92 36.00 38.35
28-May-18 01-Jun-18 41.05 45.30 41.00 41.80 13420 45.54 45.54 41.00 42.29
21-May-18 25-May-18 40.00 47.40 39.10 42.90 64380 48.74 48.74 39.10 42.35
14-May-18 18-May-18 49.90 49.90 41.60 41.85 22226 51.66 51.66 41.60 45.81
07-May-18 11-May-18 51.50 52.00 46.90 49.90 31629 53.25 53.25 46.90 50.08
30-Apr-18 04-May-18 54.25 56.00 47.70 49.35 16144 54.68 56.00 47.70 51.82
23-Apr-18 27-Apr-18 58.00 58.90 51.45 54.25 34411 53.70 58.90 51.45 55.65
16-Apr-18 20-Apr-18 59.50 67.90 56.05 59.95 108 K 46.55 67.90 46.55 60.85
09-Apr-18 13-Apr-18 47.00 57.20 46.95 57.20 21602 41.02 57.20 41.02 52.09
02-Apr-18 06-Apr-18 36.15 44.95 35.00 44.95 255 K 41.78 44.95 35.00 40.26
26-Mar-18 30-Mar-18 38.95 39.10 36.10 36.15 233 K 45.99 45.99 36.10 37.58
19-Mar-18 23-Mar-18 44.00 46.75 38.95 38.95 74762 49.81 49.81 38.95 42.16
12-Mar-18 16-Mar-18 47.75 49.75 44.15 46.10 27506 52.69 52.69 44.15 46.94
05-Mar-18 09-Mar-18 52.00 55.35 44.50 45.60 80061 56.02 56.02 44.50 49.36

Monthly OHLCV of Hexa Tradex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 34.40 34.40 25.85 26.30 12382 34.75 34.75 25.85 30.24
09-Jul-18 13-Jul-18 36.35 36.95 32.45 33.30 6911 34.74 36.95 32.45 34.76
02-Jul-18 06-Jul-18 31.85 34.95 30.20 34.75 21767 36.54 36.54 30.20 32.94
25-Jun-18 29-Jun-18 35.25 37.90 31.60 33.15 33930 38.61 38.61 31.60 34.48
18-Jun-18 22-Jun-18 37.00 40.65 35.60 37.00 17705 39.65 40.65 35.60 37.56
11-Jun-18 15-Jun-18 36.60 41.00 36.20 38.90 24335 41.13 41.13 36.20 38.18
04-Jun-18 08-Jun-18 40.00 40.05 36.00 37.35 14610 43.92 43.92 36.00 38.35
28-May-18 01-Jun-18 41.05 45.30 41.00 41.80 13420 45.54 45.54 41.00 42.29
21-May-18 25-May-18 40.00 47.40 39.10 42.90 64380 48.74 48.74 39.10 42.35
14-May-18 18-May-18 49.90 49.90 41.60 41.85 22226 51.66 51.66 41.60 45.81
07-May-18 11-May-18 51.50 52.00 46.90 49.90 31629 53.25 53.25 46.90 50.08
30-Apr-18 04-May-18 54.25 56.00 47.70 49.35 16144 54.68 56.00 47.70 51.82
23-Apr-18 27-Apr-18 58.00 58.90 51.45 54.25 34411 53.70 58.90 51.45 55.65
16-Apr-18 20-Apr-18 59.50 67.90 56.05 59.95 108 K 46.55 67.90 46.55 60.85
09-Apr-18 13-Apr-18 47.00 57.20 46.95 57.20 21602 41.02 57.20 41.02 52.09
02-Apr-18 06-Apr-18 36.15 44.95 35.00 44.95 255 K 41.78 44.95 35.00 40.26
26-Mar-18 30-Mar-18 38.95 39.10 36.10 36.15 233 K 45.99 45.99 36.10 37.58
19-Mar-18 23-Mar-18 44.00 46.75 38.95 38.95 74762 49.81 49.81 38.95 42.16
12-Mar-18 16-Mar-18 47.75 49.75 44.15 46.10 27506 52.69 52.69 44.15 46.94
05-Mar-18 09-Mar-18 52.00 55.35 44.50 45.60 80061 56.02 56.02 44.50 49.36
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.