Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hexa Tradex (HEXATRADEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Hexa Tradex on 16/07/2019
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Hexa Tradex on 16/07/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hexa Tradex on 12/07/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Hexa Tradex on 16/07/2019
Bullish gap up Candlestick pattern was formed by Hexa Tradex on 12/07/2019
,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Hexa Tradex on 05/07/2019

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Hexa Tradex on 16/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hexa Tradex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 14.50 15.20 14.50 14.50 3731 15.07 15.20 14.50 14.68
15-Jul-19 14.35 15.75 14.35 15.25 4290 15.21 15.75 14.35 14.92
12-Jul-19 15.05 15.95 15.00 15.05 8175 15.16 15.95 15.00 15.26
11-Jul-19 15.10 15.75 15.10 15.20 1563 15.02 15.75 15.02 15.29
10-Jul-19 15.10 15.15 15.00 15.00 2210 14.98 15.15 14.98 15.06
09-Jul-19 15.85 15.85 15.00 15.15 863 14.50 15.85 14.50 15.46
08-Jul-19 15.10 15.10 15.10 15.10 2066 13.90 13.90 15.10
05-Jul-19 14.40 14.40 14.40 14.40 2226 13.41 13.41 14.40
04-Jul-19 13.75 13.75 13.75 13.75 652 13.07 13.07 13.75
03-Jul-19 13.10 13.10 13.10 13.10 250 13.04 13.04 13.10
02-Jul-19 12.50 12.50 12.50 12.50 210 13.57 13.57 12.50
01-Jul-19 13.85 14.25 12.95 12.95 4444 13.64 14.25 12.95 13.50
28-Jun-19 14.15 14.85 13.50 13.60 17533 13.26 14.85 13.26 14.02
27-Jun-19 13.50 14.15 12.90 14.15 4787 12.84 14.15 12.84 13.67
26-Jun-19 12.35 13.50 12.35 13.50 2848 12.75 13.50 12.35 12.92
25-Jun-19 12.75 12.95 12.30 12.90 2601 12.78 12.95 12.30 12.72
24-Jun-19 12.70 13.30 12.15 12.35 3817 12.93 13.30 12.15 12.62
21-Jun-19 12.55 13.50 12.50 12.70 4868 13.05 13.50 12.50 12.81
20-Jun-19 12.10 13.15 12.10 12.95 11953 13.53 13.53 12.10 12.58
19-Jun-19 13.30 13.95 12.65 12.70 10350 13.90 13.95 12.65 13.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hexa Tradex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 14.35 15.75 14.35 14.50 8021 14.51 15.75 14.35 14.74
08-Jul-19 12-Jul-19 15.10 15.95 15.00 15.05 14877 13.75 15.95 13.75 15.27
01-Jul-19 05-Jul-19 13.85 14.40 12.50 14.40 7782 13.71 14.40 12.50 13.79
24-Jun-19 28-Jun-19 12.70 14.85 12.15 13.60 31586 14.10 14.85 12.15 13.32
17-Jun-19 21-Jun-19 13.80 14.50 12.10 12.70 39188 14.93 14.93 12.10 13.27
10-Jun-19 14-Jun-19 14.00 14.85 13.95 14.00 37044 15.65 15.65 13.95 14.20
03-Jun-19 07-Jun-19 15.25 16.20 14.25 14.50 19173 16.26 16.26 14.25 15.05
27-May-19 31-May-19 15.70 17.00 15.65 15.90 56917 16.45 17.00 15.65 16.06
20-May-19 24-May-19 16.00 16.55 15.10 15.65 51280 17.07 17.07 15.10 15.82
13-May-19 17-May-19 16.20 17.30 14.75 16.00 20026 18.08 18.08 14.75 16.06
06-May-19 10-May-19 17.10 18.75 16.00 16.00 46298 19.20 19.20 16.00 16.96
29-Apr-19 03-May-19 18.75 19.00 17.60 18.00 52759 20.06 20.06 17.60 18.34
22-Apr-19 26-Apr-19 19.65 20.30 18.00 19.05 134 K 20.88 20.88 18.00 19.25
15-Apr-19 19-Apr-19 20.90 21.00 19.65 20.00 90618 21.37 21.37 19.65 20.39
08-Apr-19 12-Apr-19 21.05 22.95 20.00 20.30 28033 21.66 22.95 20.00 21.08
01-Apr-19 05-Apr-19 21.15 23.40 21.05 21.80 14245 21.47 23.40 21.05 21.85
25-Mar-19 29-Mar-19 20.55 22.40 20.00 22.20 2628 K 21.64 22.40 20.00 21.29
18-Mar-19 22-Mar-19 21.65 22.90 20.30 21.35 472 K 21.74 22.90 20.30 21.55
11-Mar-19 15-Mar-19 21.30 22.70 20.80 22.45 105 K 21.67 22.70 20.80 21.81
04-Mar-19 08-Mar-19 22.45 23.85 20.70 22.15 28560 21.05 23.85 20.70 22.29

Monthly OHLCV of Hexa Tradex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 14.35 15.75 14.35 14.50 8021 14.51 15.75 14.35 14.74
08-Jul-19 12-Jul-19 15.10 15.95 15.00 15.05 14877 13.75 15.95 13.75 15.27
01-Jul-19 05-Jul-19 13.85 14.40 12.50 14.40 7782 13.71 14.40 12.50 13.79
24-Jun-19 28-Jun-19 12.70 14.85 12.15 13.60 31586 14.10 14.85 12.15 13.32
17-Jun-19 21-Jun-19 13.80 14.50 12.10 12.70 39188 14.93 14.93 12.10 13.27
10-Jun-19 14-Jun-19 14.00 14.85 13.95 14.00 37044 15.65 15.65 13.95 14.20
03-Jun-19 07-Jun-19 15.25 16.20 14.25 14.50 19173 16.26 16.26 14.25 15.05
27-May-19 31-May-19 15.70 17.00 15.65 15.90 56917 16.45 17.00 15.65 16.06
20-May-19 24-May-19 16.00 16.55 15.10 15.65 51280 17.07 17.07 15.10 15.82
13-May-19 17-May-19 16.20 17.30 14.75 16.00 20026 18.08 18.08 14.75 16.06
06-May-19 10-May-19 17.10 18.75 16.00 16.00 46298 19.20 19.20 16.00 16.96
29-Apr-19 03-May-19 18.75 19.00 17.60 18.00 52759 20.06 20.06 17.60 18.34
22-Apr-19 26-Apr-19 19.65 20.30 18.00 19.05 134 K 20.88 20.88 18.00 19.25
15-Apr-19 19-Apr-19 20.90 21.00 19.65 20.00 90618 21.37 21.37 19.65 20.39
08-Apr-19 12-Apr-19 21.05 22.95 20.00 20.30 28033 21.66 22.95 20.00 21.08
01-Apr-19 05-Apr-19 21.15 23.40 21.05 21.80 14245 21.47 23.40 21.05 21.85
25-Mar-19 29-Mar-19 20.55 22.40 20.00 22.20 2628 K 21.64 22.40 20.00 21.29
18-Mar-19 22-Mar-19 21.65 22.90 20.30 21.35 472 K 21.74 22.90 20.30 21.55
11-Mar-19 15-Mar-19 21.30 22.70 20.80 22.45 105 K 21.67 22.70 20.80 21.81
04-Mar-19 08-Mar-19 22.45 23.85 20.70 22.15 28560 21.05 23.85 20.70 22.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.