Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hexa Tradex (HEXATRADEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Hexa Tradex on 14/10/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hexa Tradex on 14/10/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Hexa Tradex on 11/10/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hexa Tradex on 11/10/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Hexa Tradex on 10/10/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hexa Tradex on 10/10/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Hexa Tradex on 14/10/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hexa Tradex on 14/10/2019
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Hexa Tradex on 11/10/2019
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Hexa Tradex on 11/10/2019
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Hexa Tradex on 04/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Hexa Tradex on 27/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Hexa Tradex on 14/10/2019 Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by Hexa Tradex on 14/10/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hexa Tradex

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 7.55 7.55 7.55 7.55 5000 6.90 6.90 7.55
11-Oct-19 7.20 7.20 7.20 7.20 2710 6.60 6.60 7.20
10-Oct-19 6.90 6.90 6.90 6.90 1958 6.30 6.30 6.90
09-Oct-19 6.55 6.60 6.55 6.60 52586 6.03 6.60 6.03 6.57
07-Oct-19 6.30 6.30 6.30 6.30 473 K 5.76 5.76 6.30
04-Oct-19 6.00 6.00 6.00 6.00 1194 5.52 5.52 6.00
03-Oct-19 5.75 5.75 5.75 5.75 1730 5.29 5.29 5.75
01-Oct-19 5.50 5.50 5.50 5.50 3945 5.09 5.09 5.50
30-Sep-19 5.25 5.25 5.25 5.25 7701 4.93 4.93 5.25
27-Sep-19 4.60 5.00 4.60 5.00 623 K 5.06 5.06 4.60 4.80
26-Sep-19 4.80 4.80 4.80 4.80 687 K 5.31 5.31 4.80
25-Sep-19 5.05 5.05 5.05 5.05 67432 5.57 5.57 5.05
24-Sep-19 5.30 5.30 5.30 5.30 51369 5.85 5.85 5.30
23-Sep-19 5.55 5.60 5.55 5.55 989 K 6.13 6.13 5.55 5.56
20-Sep-19 5.80 5.80 5.80 5.80 214 K 6.46 6.46 5.80
19-Sep-19 6.10 6.10 6.10 6.10 29826 6.82 6.82 6.10
18-Sep-19 6.40 6.40 6.40 6.40 43455 7.23 7.23 6.40
17-Sep-19 7.10 7.40 6.70 6.70 360 K 7.49 7.49 6.70 6.98
16-Sep-19 7.05 7.05 7.05 7.05 252 K 7.93 7.93 7.05
13-Sep-19 7.40 7.55 7.40 7.40 161 K 8.42 8.42 7.40 7.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hexa Tradex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 7.55 7.55 7.55 7.55 5000 6.43 6.43 7.55
07-Oct-19 11-Oct-19 6.30 7.20 6.30 7.20 531 K 6.11 7.20 6.11 6.75
30-Sep-19 04-Oct-19 5.25 6.00 5.25 6.00 14570 6.59 6.59 5.25 5.62
23-Sep-19 27-Sep-19 5.55 5.60 4.60 5.00 2419 K 7.99 7.99 4.60 5.19
16-Sep-19 20-Sep-19 7.05 7.40 5.80 5.80 900 K 9.46 9.46 5.80 6.51
09-Sep-19 13-Sep-19 9.45 9.45 7.40 7.40 485 K 10.49 10.49 7.40 8.42
02-Sep-19 06-Sep-19 10.45 10.85 8.90 9.00 187 K 11.18 11.18 8.90 9.80
26-Aug-19 30-Aug-19 11.20 11.70 9.60 10.35 39627 11.65 11.70 9.60 10.71
19-Aug-19 23-Aug-19 10.70 12.35 10.25 11.75 6685 12.04 12.35 10.25 11.26
12-Aug-19 16-Aug-19 10.95 11.40 10.45 10.75 42508 13.18 13.18 10.45 10.89
05-Aug-19 09-Aug-19 13.55 13.55 11.50 11.50 50278 13.84 13.84 11.50 12.52
29-Jul-19 02-Aug-19 14.00 14.00 12.20 12.95 18518 14.40 14.40 12.20 13.29
22-Jul-19 26-Jul-19 14.75 14.80 13.35 14.00 11897 14.57 14.80 13.35 14.22
15-Jul-19 19-Jul-19 14.35 15.75 13.65 14.75 13091 14.51 15.75 13.65 14.62
08-Jul-19 12-Jul-19 15.10 15.95 15.00 15.05 14877 13.75 15.95 13.75 15.27
01-Jul-19 05-Jul-19 13.85 14.40 12.50 14.40 7782 13.71 14.40 12.50 13.79
24-Jun-19 28-Jun-19 12.70 14.85 12.15 13.60 31586 14.10 14.85 12.15 13.32
17-Jun-19 21-Jun-19 13.80 14.50 12.10 12.70 39188 14.93 14.93 12.10 13.27
10-Jun-19 14-Jun-19 14.00 14.85 13.95 14.00 37044 15.65 15.65 13.95 14.20
03-Jun-19 07-Jun-19 15.25 16.20 14.25 14.50 19173 16.26 16.26 14.25 15.05

Monthly OHLCV of Hexa Tradex

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 7.55 7.55 7.55 7.55 5000 6.43 6.43 7.55
07-Oct-19 11-Oct-19 6.30 7.20 6.30 7.20 531 K 6.11 7.20 6.11 6.75
30-Sep-19 04-Oct-19 5.25 6.00 5.25 6.00 14570 6.59 6.59 5.25 5.62
23-Sep-19 27-Sep-19 5.55 5.60 4.60 5.00 2419 K 7.99 7.99 4.60 5.19
16-Sep-19 20-Sep-19 7.05 7.40 5.80 5.80 900 K 9.46 9.46 5.80 6.51
09-Sep-19 13-Sep-19 9.45 9.45 7.40 7.40 485 K 10.49 10.49 7.40 8.42
02-Sep-19 06-Sep-19 10.45 10.85 8.90 9.00 187 K 11.18 11.18 8.90 9.80
26-Aug-19 30-Aug-19 11.20 11.70 9.60 10.35 39627 11.65 11.70 9.60 10.71
19-Aug-19 23-Aug-19 10.70 12.35 10.25 11.75 6685 12.04 12.35 10.25 11.26
12-Aug-19 16-Aug-19 10.95 11.40 10.45 10.75 42508 13.18 13.18 10.45 10.89
05-Aug-19 09-Aug-19 13.55 13.55 11.50 11.50 50278 13.84 13.84 11.50 12.52
29-Jul-19 02-Aug-19 14.00 14.00 12.20 12.95 18518 14.40 14.40 12.20 13.29
22-Jul-19 26-Jul-19 14.75 14.80 13.35 14.00 11897 14.57 14.80 13.35 14.22
15-Jul-19 19-Jul-19 14.35 15.75 13.65 14.75 13091 14.51 15.75 13.65 14.62
08-Jul-19 12-Jul-19 15.10 15.95 15.00 15.05 14877 13.75 15.95 13.75 15.27
01-Jul-19 05-Jul-19 13.85 14.40 12.50 14.40 7782 13.71 14.40 12.50 13.79
24-Jun-19 28-Jun-19 12.70 14.85 12.15 13.60 31586 14.10 14.85 12.15 13.32
17-Jun-19 21-Jun-19 13.80 14.50 12.10 12.70 39188 14.93 14.93 12.10 13.27
10-Jun-19 14-Jun-19 14.00 14.85 13.95 14.00 37044 15.65 15.65 13.95 14.20
03-Jun-19 07-Jun-19 15.25 16.20 14.25 14.50 19173 16.26 16.26 14.25 15.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.