Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Aarti Drugs (AARTIDRUGS)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Aarti Drugs on 13/03/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Aarti Drugs on 03/04/2020
Bearish engulfing Candlestick pattern was formed by Aarti Drugs on 31/03/2020 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Aarti Drugs on 31/01/2020

Daily OHLCV of Aarti Drugs

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Apr-20 527.70 547.00 520.15 540.75 25364 507.58 547.00 507.58 533.90
01-Apr-20 508.00 539.45 500.00 517.50 33444 498.93 539.45 498.93 516.24
31-Mar-20 507.30 515.00 492.10 502.30 13134 493.69 515.00 492.10 504.18
30-Mar-20 488.00 508.00 483.75 487.50 10922 495.56 508.00 483.75 491.81
27-Mar-20 506.00 514.90 485.00 499.65 16901 489.73 514.90 485.00 501.39
26-Mar-20 490.00 520.00 478.00 487.30 14416 485.64 520.00 478.00 493.82
25-Mar-20 479.85 493.10 452.15 475.90 15292 496.02 496.02 452.15 475.25
24-Mar-20 542.30 542.30 459.05 479.85 24222 486.17 542.30 459.05 505.88
23-Mar-20 475.00 578.10 421.00 461.75 21667 488.38 578.10 421.00 483.96
20-Mar-20 488.00 520.80 468.00 489.90 33139 485.10 520.80 468.00 491.67
19-Mar-20 469.95 474.00 421.85 465.80 35765 512.29 512.29 421.85 457.90
18-Mar-20 515.15 538.05 461.95 469.95 26601 528.30 538.05 461.95 496.28
17-Mar-20 522.25 548.00 503.55 514.75 23386 534.47 548.00 503.55 522.14
16-Mar-20 543.00 549.00 502.55 520.00 25939 540.30 549.00 502.55 528.64
13-Mar-20 435.00 560.00 425.15 543.90 54740 589.58 589.58 425.15 491.01
12-Mar-20 569.00 577.60 511.00 517.35 51710 635.43 635.43 511.00 543.74
11-Mar-20 626.55 642.55 601.10 612.15 33269 650.27 650.27 601.10 620.59
09-Mar-20 655.00 655.00 618.00 626.55 42460 661.91 661.91 618.00 638.64
06-Mar-20 632.00 679.00 632.00 669.05 43330 670.81 679.00 632.00 653.01
05-Mar-20 666.00 681.95 661.15 673.85 65622 670.88 681.95 661.15 670.74

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Aarti Drugs

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-20 03-Apr-20 488.00 547.00 483.75 540.75 82864 528.16 547.00 483.75 514.88
23-Mar-20 27-Mar-20 475.00 578.10 421.00 499.65 92498 562.89 578.10 421.00 493.44
16-Mar-20 20-Mar-20 543.00 549.00 421.85 489.90 144 K 624.85 624.85 421.85 500.94
09-Mar-20 13-Mar-20 655.00 655.00 425.15 543.90 182 K 679.93 679.93 425.15 569.76
02-Mar-20 06-Mar-20 702.00 729.00 632.00 669.05 314 K 676.85 729.00 632.00 683.01
24-Feb-20 28-Feb-20 672.90 811.95 660.00 692.95 1134 K 644.24 811.95 644.24 709.45
17-Feb-20 21-Feb-20 660.05 687.00 622.55 673.20 170 K 627.78 687.00 622.55 660.70
10-Feb-20 14-Feb-20 625.00 679.90 614.35 654.05 172 K 612.24 679.90 612.24 643.32
03-Feb-20 07-Feb-20 596.00 657.95 576.85 631.50 169 K 608.90 657.95 576.85 615.58
27-Jan-20 31-Jan-20 627.00 641.80 591.00 597.15 125 K 603.57 641.80 591.00 614.24
20-Jan-20 24-Jan-20 622.40 634.00 593.55 623.75 70018 588.72 634.00 588.72 618.42
13-Jan-20 17-Jan-20 580.30 648.90 579.95 626.65 371 K 568.48 648.90 568.48 608.95
06-Jan-20 10-Jan-20 568.45 601.05 556.65 580.40 65645 560.32 601.05 556.65 576.64
30-Dec-19 03-Jan-20 594.00 608.00 563.00 568.45 91907 537.28 608.00 537.28 583.36
23-Dec-19 27-Dec-19 515.45 624.90 506.15 600.30 256 K 512.87 624.90 506.15 561.70
16-Dec-19 20-Dec-19 505.65 518.00 493.05 515.35 30953 517.72 518.00 493.05 508.01
09-Dec-19 13-Dec-19 524.05 527.00 501.50 503.85 19611 521.35 527.00 501.50 514.10
02-Dec-19 06-Dec-19 518.00 534.00 506.30 524.00 28130 522.12 534.00 506.30 520.58
25-Nov-19 29-Nov-19 521.00 530.95 518.05 520.00 33731 521.74 530.95 518.05 522.50
18-Nov-19 22-Nov-19 529.10 529.10 515.05 520.10 48706 520.14 529.10 515.05 523.34

Monthly OHLCV of Aarti Drugs

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Apr-20 30-Apr-20 508.00 547.00 500.00 540.75 58808 604.00 604.00 500.00 523.94
01-Mar-20 31-Mar-20 702.00 729.00 421.00 502.30 757 K 619.43 729.00 421.00 588.58
01-Feb-20 29-Feb-20 612.00 811.95 576.85 692.95 1663 K 565.41 811.95 565.41 673.44
01-Jan-20 31-Jan-20 579.30 648.90 556.65 614.50 656 K 530.99 648.90 530.99 599.84
01-Dec-19 31-Dec-19 518.00 624.90 493.05 579.30 386 K 508.17 624.90 493.05 553.81
01-Nov-19 30-Nov-19 540.00 545.00 502.20 520.00 205 K 489.54 545.00 489.54 526.80
01-Oct-19 31-Oct-19 459.60 555.80 432.20 537.95 274 K 482.68 555.80 432.20 496.39
01-Sep-19 30-Sep-19 465.10 488.85 434.00 453.85 458 K 504.92 504.92 434.00 460.45
01-Aug-19 31-Aug-19 459.05 539.45 427.00 465.45 433 K 537.10 539.45 427.00 472.74
01-Jul-19 31-Jul-19 527.00 534.60 456.00 462.25 172 K 579.24 579.24 456.00 494.96
01-Jun-19 30-Jun-19 570.95 608.35 508.30 530.70 165 K 603.90 608.35 508.30 554.58
01-May-19 31-May-19 616.50 622.00 554.00 569.20 206 K 617.37 622.00 554.00 590.42
01-Apr-19 30-Apr-19 637.30 645.30 613.50 620.25 174 K 605.65 645.30 605.65 629.09
01-Mar-19 31-Mar-19 590.00 707.00 581.30 637.30 1131 K 582.40 707.00 581.30 628.90
01-Feb-19 28-Feb-19 589.60 609.00 551.30 589.40 240 K 579.97 609.00 551.30 584.82
01-Jan-19 31-Jan-19 576.65 648.60 563.05 588.95 342 K 565.62 648.60 563.05 594.31
01-Dec-18 31-Dec-18 551.60 582.35 549.50 576.65 244 K 566.22 582.35 549.50 565.02
01-Nov-18 30-Nov-18 594.95 619.00 475.00 552.95 572 K 571.96 619.00 475.00 560.48
01-Oct-18 31-Oct-18 560.00 609.40 536.00 591.45 356 K 569.71 609.40 536.00 574.21
01-Sep-18 30-Sep-18 559.40 684.00 535.50 549.25 1010 K 557.38 684.00 535.50 582.04

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.