Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gabriel India (GABRIEL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Gabriel India Ltd. on 10/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Gabriel India Ltd. on 26/04/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Gabriel India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 139.00 139.95 135.20 136.60 50619 141.73 141.73 135.20 137.69
20-May-19 141.00 144.80 138.20 139.55 69728 142.58 144.80 138.20 140.89
17-May-19 145.00 145.00 137.10 140.60 58967 143.23 145.00 137.10 141.92
16-May-19 143.55 148.00 140.20 145.80 182 K 142.07 148.00 140.20 144.39
15-May-19 143.20 143.95 140.50 141.05 62166 141.96 143.95 140.50 142.18
14-May-19 140.65 144.00 140.20 142.15 42272 142.18 144.00 140.20 141.75
13-May-19 142.15 143.40 141.10 142.05 74838 142.18 143.40 141.10 142.18
10-May-19 142.40 143.00 140.90 142.00 72498 142.28 143.00 140.90 142.08
09-May-19 141.25 142.75 140.00 141.00 36814 143.32 143.32 140.00 141.25
08-May-19 143.60 144.05 141.30 141.75 43748 143.96 144.05 141.30 142.68
07-May-19 144.80 147.00 141.15 144.25 73439 143.61 147.00 141.15 144.30
06-May-19 142.00 145.95 139.65 144.80 50828 144.12 145.95 139.65 143.10
03-May-19 144.80 145.30 141.00 141.70 27339 145.05 145.30 141.00 143.20
02-May-19 144.80 145.65 143.20 143.65 22417 145.77 145.77 143.20 144.33
30-Apr-19 146.10 147.10 144.00 145.55 50610 145.86 147.10 144.00 145.69
26-Apr-19 144.70 149.35 144.00 148.45 62567 145.09 149.35 144.00 146.62
25-Apr-19 143.50 145.50 143.00 144.40 34165 146.08 146.08 143.00 144.10
24-Apr-19 143.50 145.70 143.25 143.85 26296 148.09 148.09 143.25 144.08
23-Apr-19 149.00 149.00 143.25 144.75 36348 149.69 149.69 143.25 146.50
22-Apr-19 151.00 151.00 147.00 147.65 21077 150.22 151.00 147.00 149.16

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gabriel India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 141.00 144.80 135.20 136.60 120 K 143.28 144.80 135.20 139.40
13-May-19 17-May-19 142.15 148.00 137.10 140.60 420 K 144.61 148.00 137.10 141.96
06-May-19 10-May-19 142.00 147.00 139.65 142.00 277 K 146.55 147.00 139.65 142.66
29-Apr-19 03-May-19 146.10 147.10 141.00 141.70 100 K 149.13 149.13 141.00 143.98
22-Apr-19 26-Apr-19 151.00 151.00 143.00 148.45 180 K 149.89 151.00 143.00 148.36
15-Apr-19 19-Apr-19 153.10 153.85 147.60 149.85 127 K 148.68 153.85 147.60 151.10
08-Apr-19 12-Apr-19 150.00 153.30 147.20 152.50 255 K 146.60 153.30 146.60 150.75
01-Apr-19 05-Apr-19 145.90 151.50 142.30 150.30 924 K 145.71 151.50 142.30 147.50
25-Mar-19 29-Mar-19 145.75 147.15 137.50 144.55 569 K 147.68 147.68 137.50 143.74
18-Mar-19 22-Mar-19 146.90 149.00 143.50 146.30 194 K 148.94 149.00 143.50 146.42
11-Mar-19 15-Mar-19 151.75 154.50 144.05 145.25 234 K 148.99 154.50 144.05 148.89
04-Mar-19 08-Mar-19 148.20 156.50 148.20 152.15 319 K 146.72 156.50 146.72 151.26
25-Feb-19 01-Mar-19 151.00 152.00 141.45 150.25 362 K 144.76 152.00 141.45 148.68
18-Feb-19 22-Feb-19 137.25 151.60 136.60 150.25 1022 K 145.59 151.60 136.60 143.92
11-Feb-19 15-Feb-19 148.60 158.80 137.00 138.50 645 K 145.46 158.80 137.00 145.72
04-Feb-19 08-Feb-19 143.50 149.95 143.50 148.60 285 K 144.53 149.95 143.50 146.39
28-Jan-19 01-Feb-19 143.40 147.80 140.45 146.90 287 K 144.42 147.80 140.45 144.64
21-Jan-19 25-Jan-19 145.05 149.90 142.60 145.10 439 K 143.18 149.90 142.60 145.66
14-Jan-19 18-Jan-19 147.40 147.50 143.05 145.05 229 K 140.61 147.50 140.61 145.75
07-Jan-19 11-Jan-19 145.35 147.00 141.45 145.80 330 K 136.32 147.00 136.32 144.90

Monthly OHLCV of Gabriel India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 141.00 144.80 135.20 136.60 120 K 143.28 144.80 135.20 139.40
13-May-19 17-May-19 142.15 148.00 137.10 140.60 420 K 144.61 148.00 137.10 141.96
06-May-19 10-May-19 142.00 147.00 139.65 142.00 277 K 146.55 147.00 139.65 142.66
29-Apr-19 03-May-19 146.10 147.10 141.00 141.70 100 K 149.13 149.13 141.00 143.98
22-Apr-19 26-Apr-19 151.00 151.00 143.00 148.45 180 K 149.89 151.00 143.00 148.36
15-Apr-19 19-Apr-19 153.10 153.85 147.60 149.85 127 K 148.68 153.85 147.60 151.10
08-Apr-19 12-Apr-19 150.00 153.30 147.20 152.50 255 K 146.60 153.30 146.60 150.75
01-Apr-19 05-Apr-19 145.90 151.50 142.30 150.30 924 K 145.71 151.50 142.30 147.50
25-Mar-19 29-Mar-19 145.75 147.15 137.50 144.55 569 K 147.68 147.68 137.50 143.74
18-Mar-19 22-Mar-19 146.90 149.00 143.50 146.30 194 K 148.94 149.00 143.50 146.42
11-Mar-19 15-Mar-19 151.75 154.50 144.05 145.25 234 K 148.99 154.50 144.05 148.89
04-Mar-19 08-Mar-19 148.20 156.50 148.20 152.15 319 K 146.72 156.50 146.72 151.26
25-Feb-19 01-Mar-19 151.00 152.00 141.45 150.25 362 K 144.76 152.00 141.45 148.68
18-Feb-19 22-Feb-19 137.25 151.60 136.60 150.25 1022 K 145.59 151.60 136.60 143.92
11-Feb-19 15-Feb-19 148.60 158.80 137.00 138.50 645 K 145.46 158.80 137.00 145.72
04-Feb-19 08-Feb-19 143.50 149.95 143.50 148.60 285 K 144.53 149.95 143.50 146.39
28-Jan-19 01-Feb-19 143.40 147.80 140.45 146.90 287 K 144.42 147.80 140.45 144.64
21-Jan-19 25-Jan-19 145.05 149.90 142.60 145.10 439 K 143.18 149.90 142.60 145.66
14-Jan-19 18-Jan-19 147.40 147.50 143.05 145.05 229 K 140.61 147.50 140.61 145.75
07-Jan-19 11-Jan-19 145.35 147.00 141.45 145.80 330 K 136.32 147.00 136.32 144.90

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.