Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gabriel India (GABRIEL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Gabriel India Ltd. on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Gabriel India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 102.50 105.60 98.15 99.25 45671 104.06 105.60 98.15 101.38
18-Jul-19 105.00 105.70 102.25 103.35 40744 104.04 105.70 102.25 104.07
17-Jul-19 104.90 107.50 101.70 106.10 84834 103.02 107.50 101.70 105.05
16-Jul-19 104.90 105.45 100.00 103.50 58835 102.58 105.45 100.00 103.46
15-Jul-19 102.00 105.90 100.10 104.50 78277 102.04 105.90 100.10 103.12
12-Jul-19 101.00 104.20 99.65 102.00 39508 102.37 104.20 99.65 101.71
11-Jul-19 100.65 101.30 98.00 101.25 56484 104.44 104.44 98.00 100.30
10-Jul-19 103.50 103.95 100.00 100.45 38533 106.91 106.91 100.00 101.98
09-Jul-19 106.30 108.00 102.10 103.05 54840 108.95 108.95 102.10 104.86
08-Jul-19 109.95 110.80 106.50 106.85 48805 109.37 110.80 106.50 108.52
05-Jul-19 108.25 110.55 106.25 109.80 50135 110.04 110.55 106.25 108.71
04-Jul-19 110.25 111.30 107.25 107.95 55052 110.88 111.30 107.25 109.19
03-Jul-19 110.35 111.60 109.25 110.50 22639 111.34 111.60 109.25 110.42
02-Jul-19 112.00 113.20 109.00 109.80 36414 111.69 113.20 109.00 111.00
01-Jul-19 112.55 113.90 111.00 111.90 39523 111.04 113.90 111.00 112.34
28-Jun-19 110.00 116.45 110.00 112.50 74798 109.84 116.45 109.84 112.24
27-Jun-19 109.00 114.65 107.40 111.90 71064 108.94 114.65 107.40 110.74
26-Jun-19 111.00 111.00 106.20 108.65 96670 108.67 111.00 106.20 109.21
25-Jun-19 105.70 110.50 105.70 107.90 52440 109.88 110.50 105.70 107.45
24-Jun-19 108.45 110.50 106.20 107.65 41319 111.57 111.57 106.20 108.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gabriel India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 102.00 107.50 98.15 99.25 308 K 109.46 109.46 98.15 101.72
08-Jul-19 12-Jul-19 109.95 110.80 98.00 102.00 238 K 113.73 113.73 98.00 105.19
01-Jul-19 05-Jul-19 112.55 113.90 106.25 109.80 203 K 116.84 116.84 106.25 110.62
24-Jun-19 28-Jun-19 108.45 116.45 105.70 112.50 336 K 122.91 122.91 105.70 110.78
17-Jun-19 21-Jun-19 124.90 124.90 106.90 108.45 246 K 129.53 129.53 106.90 116.29
10-Jun-19 14-Jun-19 128.50 131.40 117.75 121.90 275 K 134.18 134.18 117.75 124.89
03-Jun-19 07-Jun-19 133.00 134.25 127.45 130.25 159 K 137.12 137.12 127.45 131.24
27-May-19 31-May-19 132.00 139.90 132.00 133.75 213 K 139.84 139.90 132.00 134.41
20-May-19 24-May-19 141.00 144.80 128.00 131.75 266 K 143.28 144.80 128.00 136.39
13-May-19 17-May-19 142.15 148.00 137.10 140.60 420 K 144.61 148.00 137.10 141.96
06-May-19 10-May-19 142.00 147.00 139.65 142.00 277 K 146.55 147.00 139.65 142.66
29-Apr-19 03-May-19 146.10 147.10 141.00 141.70 100 K 149.13 149.13 141.00 143.98
22-Apr-19 26-Apr-19 151.00 151.00 143.00 148.45 180 K 149.89 151.00 143.00 148.36
15-Apr-19 19-Apr-19 153.10 153.85 147.60 149.85 127 K 148.68 153.85 147.60 151.10
08-Apr-19 12-Apr-19 150.00 153.30 147.20 152.50 255 K 146.60 153.30 146.60 150.75
01-Apr-19 05-Apr-19 145.90 151.50 142.30 150.30 924 K 145.71 151.50 142.30 147.50
25-Mar-19 29-Mar-19 145.75 147.15 137.50 144.55 569 K 147.68 147.68 137.50 143.74
18-Mar-19 22-Mar-19 146.90 149.00 143.50 146.30 194 K 148.94 149.00 143.50 146.42
11-Mar-19 15-Mar-19 151.75 154.50 144.05 145.25 234 K 148.99 154.50 144.05 148.89
04-Mar-19 08-Mar-19 148.20 156.50 148.20 152.15 319 K 146.72 156.50 146.72 151.26

Monthly OHLCV of Gabriel India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 102.00 107.50 98.15 99.25 308 K 109.46 109.46 98.15 101.72
08-Jul-19 12-Jul-19 109.95 110.80 98.00 102.00 238 K 113.73 113.73 98.00 105.19
01-Jul-19 05-Jul-19 112.55 113.90 106.25 109.80 203 K 116.84 116.84 106.25 110.62
24-Jun-19 28-Jun-19 108.45 116.45 105.70 112.50 336 K 122.91 122.91 105.70 110.78
17-Jun-19 21-Jun-19 124.90 124.90 106.90 108.45 246 K 129.53 129.53 106.90 116.29
10-Jun-19 14-Jun-19 128.50 131.40 117.75 121.90 275 K 134.18 134.18 117.75 124.89
03-Jun-19 07-Jun-19 133.00 134.25 127.45 130.25 159 K 137.12 137.12 127.45 131.24
27-May-19 31-May-19 132.00 139.90 132.00 133.75 213 K 139.84 139.90 132.00 134.41
20-May-19 24-May-19 141.00 144.80 128.00 131.75 266 K 143.28 144.80 128.00 136.39
13-May-19 17-May-19 142.15 148.00 137.10 140.60 420 K 144.61 148.00 137.10 141.96
06-May-19 10-May-19 142.00 147.00 139.65 142.00 277 K 146.55 147.00 139.65 142.66
29-Apr-19 03-May-19 146.10 147.10 141.00 141.70 100 K 149.13 149.13 141.00 143.98
22-Apr-19 26-Apr-19 151.00 151.00 143.00 148.45 180 K 149.89 151.00 143.00 148.36
15-Apr-19 19-Apr-19 153.10 153.85 147.60 149.85 127 K 148.68 153.85 147.60 151.10
08-Apr-19 12-Apr-19 150.00 153.30 147.20 152.50 255 K 146.60 153.30 146.60 150.75
01-Apr-19 05-Apr-19 145.90 151.50 142.30 150.30 924 K 145.71 151.50 142.30 147.50
25-Mar-19 29-Mar-19 145.75 147.15 137.50 144.55 569 K 147.68 147.68 137.50 143.74
18-Mar-19 22-Mar-19 146.90 149.00 143.50 146.30 194 K 148.94 149.00 143.50 146.42
11-Mar-19 15-Mar-19 151.75 154.50 144.05 145.25 234 K 148.99 154.50 144.05 148.89
04-Mar-19 08-Mar-19 148.20 156.50 148.20 152.15 319 K 146.72 156.50 146.72 151.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.