Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Gabriel India (GABRIEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Gabriel India Ltd. on 04/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Gabriel India Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Gabriel India Ltd. on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Gabriel India Ltd. on 05/06/2020
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Gabriel India Ltd. on 29/05/2020
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Gabriel India Ltd. on 05/06/2020
Bearish harami Candlestick pattern was formed by Gabriel India Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Gabriel India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 80.95 92.75 80.15 92.75 504 K 78.55 92.75 78.55 86.65
04-Jun-20 79.90 81.00 76.00 77.30 66829 78.54 81.00 76.00 78.55
03-Jun-20 80.20 82.65 78.35 79.30 102 K 76.96 82.65 76.96 80.12
02-Jun-20 77.05 80.65 77.05 80.30 81086 75.16 80.65 75.16 78.76
01-Jun-20 75.00 77.20 75.00 76.85 124 K 74.31 77.20 74.31 76.01
29-May-20 74.75 77.60 74.00 74.60 81510 73.38 77.60 73.38 75.24
28-May-20 73.50 75.40 71.95 75.20 88642 72.75 75.40 71.95 74.01
27-May-20 73.50 74.80 69.15 71.85 98312 73.18 74.80 69.15 72.32
26-May-20 71.15 74.00 70.15 72.75 50140 74.35 74.35 70.15 72.01
22-May-20 75.25 78.85 72.30 72.30 46786 74.03 78.85 72.30 74.68
21-May-20 74.15 77.20 72.10 76.10 90429 73.18 77.20 72.10 74.89
20-May-20 76.90 76.90 69.70 73.55 103 K 72.09 76.90 69.70 74.26
19-May-20 71.00 73.35 69.00 73.35 76225 72.51 73.35 69.00 71.68
18-May-20 72.90 72.90 68.50 69.90 53340 73.97 73.97 68.50 71.05
15-May-20 70.50 73.50 70.50 72.10 45100 76.28 76.28 70.50 71.65
14-May-20 77.50 77.50 73.45 73.45 58738 77.09 77.50 73.45 75.48
13-May-20 78.00 78.80 76.00 77.30 113 K 76.65 78.80 76.00 77.52
12-May-20 77.00 77.95 73.30 75.15 51479 77.44 77.95 73.30 75.85
11-May-20 81.60 81.60 76.00 77.15 100 K 75.80 81.60 75.80 79.09
08-May-20 77.50 77.75 75.80 77.75 67592 74.39 77.75 74.39 77.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Gabriel India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 75.00 92.75 75.00 92.75 878 K 73.96 92.75 73.96 83.88
25-May-20 29-May-20 71.15 77.60 69.15 74.60 318 K 74.79 77.60 69.15 73.12
18-May-20 22-May-20 72.90 78.85 68.50 72.30 370 K 76.44 78.85 68.50 73.14
11-May-20 15-May-20 81.60 81.60 70.50 72.10 369 K 76.43 81.60 70.50 76.45
04-May-20 08-May-20 79.00 81.50 70.80 77.75 499 K 75.60 81.50 70.80 77.26
27-Apr-20 01-May-20 79.90 86.95 76.60 82.50 303 K 69.72 86.95 69.72 81.49
20-Apr-20 24-Apr-20 79.70 80.00 70.05 79.10 316 K 62.23 80.00 62.23 77.21
13-Apr-20 17-Apr-20 60.00 75.95 59.95 75.95 445 K 56.50 75.95 56.50 67.96
06-Apr-20 10-Apr-20 51.90 58.95 51.00 58.95 329 K 57.79 58.95 51.00 55.20
30-Mar-20 03-Apr-20 54.00 57.00 50.00 51.30 291 K 62.51 62.51 50.00 53.08
23-Mar-20 27-Mar-20 50.00 54.30 39.50 54.30 381 K 75.50 75.50 39.50 49.53
16-Mar-20 20-Mar-20 74.40 74.70 49.00 52.65 738 K 88.31 88.31 49.00 62.69
09-Mar-20 13-Mar-20 87.05 89.45 64.00 75.65 385 K 97.58 97.58 64.00 79.04
02-Mar-20 06-Mar-20 94.30 97.55 87.10 89.65 1406 K 103.01 103.01 87.10 92.15
24-Feb-20 28-Feb-20 100.00 103.55 92.25 94.30 401 K 108.49 108.49 92.25 97.52
17-Feb-20 21-Feb-20 109.00 109.90 100.20 100.60 512 K 112.06 112.06 100.20 104.93
10-Feb-20 14-Feb-20 110.00 114.00 107.70 109.40 339 K 113.85 114.00 107.70 110.28
03-Feb-20 07-Feb-20 106.45 113.80 102.00 110.35 336 K 119.56 119.56 102.00 108.15
27-Jan-20 31-Jan-20 120.95 122.40 108.10 109.30 287 K 123.93 123.93 108.10 115.19
20-Jan-20 24-Jan-20 124.85 125.50 121.10 121.75 410 K 124.55 125.50 121.10 123.30

Monthly OHLCV of Gabriel India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 75.00 92.75 75.00 92.75 878 K 77.89 92.75 75.00 83.88
01-May-20 31-May-20 79.00 81.60 68.50 74.60 1557 K 79.86 81.60 68.50 75.92
01-Apr-20 30-Apr-20 54.00 86.95 50.00 82.50 1506 K 91.35 91.35 50.00 68.36
01-Mar-20 31-Mar-20 94.30 97.55 39.50 53.30 3092 K 111.53 111.53 39.50 71.16
01-Feb-20 29-Feb-20 112.50 114.80 92.25 94.30 1642 K 119.61 119.61 92.25 103.46
01-Jan-20 31-Jan-20 123.25 130.90 112.50 112.95 2123 K 119.31 130.90 112.50 119.90
01-Dec-19 31-Dec-19 118.55 128.75 115.00 122.80 2680 K 117.35 128.75 115.00 121.28
01-Nov-19 30-Nov-19 123.30 137.00 114.00 118.15 5751 K 111.59 137.00 111.59 123.11
01-Oct-19 31-Oct-19 107.00 124.80 97.05 123.30 2235 K 110.13 124.80 97.05 113.04
01-Sep-19 30-Sep-19 103.15 140.00 101.05 106.15 2256 K 107.68 140.00 101.05 112.59
01-Aug-19 31-Aug-19 89.50 117.00 87.10 103.95 1604 K 115.98 117.00 87.10 99.39
01-Jul-19 31-Jul-19 112.55 113.90 85.05 89.35 1173 K 131.74 131.74 85.05 100.21
01-Jun-19 30-Jun-19 133.00 134.25 105.70 112.50 1017 K 142.11 142.11 105.70 121.36
01-May-19 31-May-19 144.80 148.00 128.00 133.75 1227 K 145.59 148.00 128.00 138.64
01-Apr-19 30-Apr-19 145.90 153.85 142.30 145.55 1538 K 144.28 153.85 142.30 146.90
01-Mar-19 31-Mar-19 143.55 156.50 137.50 144.55 1411 K 143.03 156.50 137.50 145.52
01-Feb-19 28-Feb-19 146.70 158.80 136.60 145.15 2273 K 139.24 158.80 136.60 146.81
01-Jan-19 31-Jan-19 141.80 149.90 139.25 144.65 2061 K 134.58 149.90 134.58 143.90
01-Dec-18 31-Dec-18 133.00 149.00 118.90 141.85 2603 K 133.48 149.00 118.90 135.69
01-Nov-18 30-Nov-18 136.70 139.45 129.50 131.90 1935 K 132.58 139.45 129.50 134.39

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.