Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of North Eastern Carrying Corporation (NECCLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by North Eastern Carrying Corporation Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by North Eastern Carrying Corporation Ltd. on 07/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by North Eastern Carrying Corporation Ltd. on 07/07/2020 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by North Eastern Carrying Corporation Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by North Eastern Carrying Corporation Ltd. on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by North Eastern Carrying Corporation Ltd. on 19/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by North Eastern Carrying Corporation Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by North Eastern Carrying Corporation Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by North Eastern Carrying Corporation Ltd. on 30/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by North Eastern Carrying Corporation Ltd. on 29/05/2020

Daily OHLCV of North Eastern Carrying Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
08-Jul-20 14.90 15.20 14.65 15.15 216 K 14.13 15.20 14.13 14.98
07-Jul-20 14.50 14.50 14.20 14.50 236 K 13.83 14.50 13.83 14.42
06-Jul-20 14.40 14.40 13.90 14.15 365 K 13.45 14.40 13.45 14.21
03-Jul-20 14.20 14.20 13.55 13.95 567 K 12.92 14.20 12.92 13.98
02-Jul-20 13.55 13.55 13.55 13.55 46155 12.30 12.30 13.55
01-Jul-20 12.95 12.95 12.95 12.95 71477 11.65 11.65 12.95
30-Jun-20 12.25 12.35 12.10 12.35 73528 11.03 12.35 11.03 12.26
29-Jun-20 11.45 11.80 11.30 11.80 193 K 10.47 11.80 10.47 11.59
26-Jun-20 11.15 11.25 10.75 11.25 115 K 9.85 11.25 9.85 11.10
25-Jun-20 11.15 11.15 9.15 10.75 884 K 9.14 11.15 9.14 10.55
24-Jun-20 10.00 10.15 10.00 10.15 118 K 8.21 10.15 8.21 10.08
23-Jun-20 9.15 9.25 8.80 9.25 204 K 7.31 9.25 7.31 9.11
22-Jun-20 7.40 8.45 6.90 8.45 307 K 6.82 8.45 6.82 7.80
19-Jun-20 7.30 7.30 6.75 7.05 81225 6.54 7.30 6.54 7.10
18-Jun-20 7.00 7.20 6.10 7.00 191 K 6.25 7.20 6.10 6.82
17-Jun-20 6.40 7.00 6.05 6.75 472 K 5.96 7.00 5.96 6.55
16-Jun-20 6.00 6.50 5.90 6.40 181 K 5.72 6.50 5.72 6.20
15-Jun-20 5.50 6.00 5.50 6.00 36019 5.69 6.00 5.50 5.75
12-Jun-20 5.70 5.85 5.20 5.75 54666 5.75 5.85 5.20 5.62
11-Jun-20 5.65 6.00 5.65 5.85 67107 5.71 6.00 5.65 5.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of North Eastern Carrying Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 14.40 15.20 13.90 15.15 819 K 10.14 15.20 10.14 14.66
29-Jun-20 03-Jul-20 11.45 14.20 11.30 13.95 952 K 7.55 14.20 7.55 12.73
22-Jun-20 26-Jun-20 7.40 11.25 6.90 11.25 1630 K 5.90 11.25 5.90 9.20
15-Jun-20 19-Jun-20 5.50 7.30 5.50 7.05 962 K 5.47 7.30 5.47 6.34
08-Jun-20 12-Jun-20 6.10 6.35 5.20 5.75 348 K 5.09 6.35 5.09 5.85
01-Jun-20 05-Jun-20 4.85 6.00 4.60 5.80 444 K 4.88 6.00 4.60 5.31
25-May-20 29-May-20 5.10 5.10 4.45 4.80 202 K 4.89 5.10 4.45 4.86
18-May-20 22-May-20 4.65 4.85 4.00 4.80 243 K 5.20 5.20 4.00 4.58
11-May-20 15-May-20 5.70 5.70 4.40 4.50 212 K 5.33 5.70 4.40 5.08
04-May-20 08-May-20 5.70 5.75 5.10 5.45 102 K 5.15 5.75 5.10 5.50
27-Apr-20 01-May-20 4.95 5.85 4.95 5.70 198 K 4.94 5.85 4.94 5.36
20-Apr-20 24-Apr-20 5.80 6.10 4.85 5.15 202 K 4.40 6.10 4.40 5.48
13-Apr-20 17-Apr-20 4.20 5.80 4.20 5.60 315 K 3.85 5.80 3.85 4.95
06-Apr-20 10-Apr-20 3.60 4.50 3.60 4.40 75371 3.68 4.50 3.60 4.02
30-Mar-20 03-Apr-20 3.50 3.75 3.20 3.65 75243 3.84 3.84 3.20 3.52
23-Mar-20 27-Mar-20 3.40 3.90 2.85 3.50 119 K 4.27 4.27 2.85 3.41
16-Mar-20 20-Mar-20 4.00 4.45 3.55 3.75 123 K 4.61 4.61 3.55 3.94
09-Mar-20 13-Mar-20 4.55 4.95 3.35 4.20 208 K 4.96 4.96 3.35 4.26
02-Mar-20 06-Mar-20 4.50 5.50 4.45 4.60 148 K 5.16 5.50 4.45 4.76
24-Feb-20 28-Feb-20 5.00 5.35 4.60 4.60 112 K 5.44 5.44 4.60 4.89

Monthly OHLCV of North Eastern Carrying Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 12.95 15.20 12.95 15.15 1504 K 6.71 15.20 6.71 14.06
01-Jun-20 30-Jun-20 4.85 12.35 4.60 12.35 3652 K 4.88 12.35 4.60 8.54
01-May-20 31-May-20 5.70 5.75 4.00 4.80 761 K 4.70 5.75 4.00 5.06
01-Apr-20 30-Apr-20 3.65 6.10 3.20 5.70 828 K 4.74 6.10 3.20 4.66
01-Mar-20 31-Mar-20 4.50 5.50 2.85 3.50 640 K 5.39 5.50 2.85 4.09
01-Feb-20 29-Feb-20 5.70 5.90 4.60 4.60 488 K 5.57 5.90 4.60 5.20
01-Jan-20 31-Jan-20 5.30 7.15 5.10 5.70 1771 K 5.33 7.15 5.10 5.81
01-Dec-19 31-Dec-19 5.40 5.70 4.65 5.25 389 K 5.42 5.70 4.65 5.25
01-Nov-19 30-Nov-19 5.30 5.90 4.60 5.40 703 K 5.54 5.90 4.60 5.30
01-Oct-19 31-Oct-19 5.20 5.50 4.60 5.15 336 K 5.96 5.96 4.60 5.11
01-Sep-19 30-Sep-19 5.25 6.00 5.05 5.30 443 K 6.53 6.53 5.05 5.40
01-Aug-19 31-Aug-19 6.10 7.20 5.25 5.40 1850 K 7.07 7.20 5.25 5.99
01-Jul-19 31-Jul-19 6.60 7.45 4.75 6.15 1037 K 7.91 7.91 4.75 6.24
01-Jun-19 30-Jun-19 8.50 8.50 6.50 6.85 1449 K 8.22 8.50 6.50 7.59
01-May-19 31-May-19 8.25 8.65 7.05 8.15 638 K 8.42 8.65 7.05 8.02
01-Apr-19 30-Apr-19 8.10 9.00 7.90 8.35 370 K 8.51 9.00 7.90 8.34
01-Mar-19 31-Mar-19 7.45 10.20 7.45 8.30 972 K 8.67 10.20 7.45 8.35
01-Feb-19 28-Feb-19 8.50 8.80 7.00 7.40 434 K 9.41 9.41 7.00 7.93
01-Jan-19 31-Jan-19 9.85 10.05 8.20 8.50 270 K 9.67 10.05 8.20 9.15
01-Dec-18 31-Dec-18 9.40 10.60 9.00 9.75 335 K 9.66 10.60 9.00 9.69

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.