Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of North Eastern Carrying Corporation (NECCLTD)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by North Eastern Carrying Corporation Ltd. on 25/10/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of North Eastern Carrying Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Nov-19 5.25 5.55 5.15 5.35 49020 5.27 5.55 5.15 5.32
14-Nov-19 5.45 5.45 5.15 5.30 44189 5.21 5.45 5.15 5.34
13-Nov-19 5.40 5.40 5.00 5.30 24683 5.14 5.40 5.00 5.28
11-Nov-19 4.60 5.50 4.60 5.30 56298 5.27 5.50 4.60 5.00
08-Nov-19 5.45 5.45 4.90 5.20 12444 5.30 5.45 4.90 5.25
07-Nov-19 5.25 5.30 5.15 5.15 36500 5.38 5.38 5.15 5.21
06-Nov-19 5.55 5.55 5.15 5.25 6138 5.38 5.55 5.15 5.38
05-Nov-19 5.45 5.55 5.15 5.20 21640 5.43 5.55 5.15 5.34
04-Nov-19 5.90 5.90 5.30 5.45 62925 5.21 5.90 5.21 5.64
01-Nov-19 5.30 5.55 5.10 5.40 21213 5.09 5.55 5.09 5.34
31-Oct-19 5.15 5.20 5.00 5.15 14407 5.05 5.20 5.00 5.12
30-Oct-19 4.95 5.15 4.95 5.05 8775 5.08 5.15 4.95 5.02
29-Oct-19 5.20 5.20 4.80 5.00 15022 5.11 5.20 4.80 5.05
27-Oct-19 5.50 5.50 4.75 5.20 7228 4.99 5.50 4.75 5.24
25-Oct-19 4.95 5.05 4.90 5.00 5724 5.00 5.05 4.90 4.98
24-Oct-19 4.85 5.25 4.85 4.95 7042 5.03 5.25 4.85 4.98
23-Oct-19 5.00 5.20 4.85 5.15 17724 5.00 5.20 4.85 5.05
22-Oct-19 5.00 5.25 4.60 5.00 15377 5.04 5.25 4.60 4.96
18-Oct-19 5.15 5.20 4.95 5.00 21219 5.01 5.20 4.95 5.08
17-Oct-19 5.05 5.15 4.85 5.05 20678 5.00 5.15 4.85 5.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of North Eastern Carrying Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 4.60 5.55 4.60 5.35 174 K 5.32 5.55 4.60 5.02
04-Nov-19 08-Nov-19 5.90 5.90 4.90 5.20 139 K 5.17 5.90 4.90 5.48
28-Oct-19 01-Nov-19 5.50 5.55 4.75 5.40 66645 5.03 5.55 4.75 5.30
21-Oct-19 25-Oct-19 5.00 5.25 4.60 5.00 45867 5.10 5.25 4.60 4.96
14-Oct-19 18-Oct-19 4.90 5.30 4.75 5.00 100 K 5.22 5.30 4.75 4.99
07-Oct-19 11-Oct-19 5.20 5.35 4.65 4.90 63502 5.42 5.42 4.65 5.02
30-Sep-19 04-Oct-19 5.50 5.50 5.05 5.20 116 K 5.53 5.53 5.05 5.31
23-Sep-19 27-Sep-19 5.60 6.00 5.30 5.30 123 K 5.50 6.00 5.30 5.55
16-Sep-19 20-Sep-19 5.55 5.70 5.25 5.60 84820 5.48 5.70 5.25 5.52
09-Sep-19 13-Sep-19 5.15 5.70 5.05 5.55 101 K 5.59 5.70 5.05 5.36
02-Sep-19 06-Sep-19 5.25 5.70 5.20 5.25 99165 5.83 5.83 5.20 5.35
26-Aug-19 30-Aug-19 5.60 6.10 5.30 5.40 269 K 6.06 6.10 5.30 5.60
19-Aug-19 23-Aug-19 6.15 6.75 5.30 5.40 874 K 6.22 6.75 5.30 5.90
12-Aug-19 16-Aug-19 6.05 7.20 5.25 6.15 469 K 6.27 7.20 5.25 6.16
05-Aug-19 09-Aug-19 6.05 6.85 5.60 6.15 191 K 6.38 6.85 5.60 6.16
29-Jul-19 02-Aug-19 7.15 7.15 5.80 6.20 140 K 6.18 7.15 5.80 6.58
22-Jul-19 26-Jul-19 5.35 7.45 4.75 6.90 650 K 6.24 7.45 4.75 6.11
15-Jul-19 19-Jul-19 6.15 6.15 5.15 5.35 127 K 6.78 6.78 5.15 5.70
08-Jul-19 12-Jul-19 6.85 7.00 6.10 6.20 106 K 7.02 7.02 6.10 6.54
01-Jul-19 05-Jul-19 6.60 7.20 6.60 6.85 59834 7.22 7.22 6.60 6.81

Monthly OHLCV of North Eastern Carrying Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Nov-19 15-Nov-19 4.60 5.55 4.60 5.35 174 K 5.32 5.55 4.60 5.02
04-Nov-19 08-Nov-19 5.90 5.90 4.90 5.20 139 K 5.17 5.90 4.90 5.48
28-Oct-19 01-Nov-19 5.50 5.55 4.75 5.40 66645 5.03 5.55 4.75 5.30
21-Oct-19 25-Oct-19 5.00 5.25 4.60 5.00 45867 5.10 5.25 4.60 4.96
14-Oct-19 18-Oct-19 4.90 5.30 4.75 5.00 100 K 5.22 5.30 4.75 4.99
07-Oct-19 11-Oct-19 5.20 5.35 4.65 4.90 63502 5.42 5.42 4.65 5.02
30-Sep-19 04-Oct-19 5.50 5.50 5.05 5.20 116 K 5.53 5.53 5.05 5.31
23-Sep-19 27-Sep-19 5.60 6.00 5.30 5.30 123 K 5.50 6.00 5.30 5.55
16-Sep-19 20-Sep-19 5.55 5.70 5.25 5.60 84820 5.48 5.70 5.25 5.52
09-Sep-19 13-Sep-19 5.15 5.70 5.05 5.55 101 K 5.59 5.70 5.05 5.36
02-Sep-19 06-Sep-19 5.25 5.70 5.20 5.25 99165 5.83 5.83 5.20 5.35
26-Aug-19 30-Aug-19 5.60 6.10 5.30 5.40 269 K 6.06 6.10 5.30 5.60
19-Aug-19 23-Aug-19 6.15 6.75 5.30 5.40 874 K 6.22 6.75 5.30 5.90
12-Aug-19 16-Aug-19 6.05 7.20 5.25 6.15 469 K 6.27 7.20 5.25 6.16
05-Aug-19 09-Aug-19 6.05 6.85 5.60 6.15 191 K 6.38 6.85 5.60 6.16
29-Jul-19 02-Aug-19 7.15 7.15 5.80 6.20 140 K 6.18 7.15 5.80 6.58
22-Jul-19 26-Jul-19 5.35 7.45 4.75 6.90 650 K 6.24 7.45 4.75 6.11
15-Jul-19 19-Jul-19 6.15 6.15 5.15 5.35 127 K 6.78 6.78 5.15 5.70
08-Jul-19 12-Jul-19 6.85 7.00 6.10 6.20 106 K 7.02 7.02 6.10 6.54
01-Jul-19 05-Jul-19 6.60 7.20 6.60 6.85 59834 7.22 7.22 6.60 6.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.