Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Shipping Corporation of India (SCI)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Shipping Corporation of India Ltd. on 13/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Shipping Corporation of India Ltd. on 20/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Shipping Corporation of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 33.10 34.95 32.45 32.90 2294 K 34.46 34.95 32.45 33.35
19-Sep-19 34.05 34.65 33.00 33.45 593 K 35.13 35.13 33.00 33.79
18-Sep-19 35.10 35.65 33.25 34.55 493 K 35.63 35.65 33.25 34.64
17-Sep-19 37.00 37.10 34.70 34.95 1089 K 35.33 37.10 34.70 35.94
16-Sep-19 35.30 38.00 35.30 37.15 4504 K 34.21 38.00 34.21 36.44
13-Sep-19 34.65 36.50 33.30 35.80 5437 K 33.37 36.50 33.30 35.06
12-Sep-19 34.45 35.00 33.70 34.30 918 K 32.37 35.00 32.37 34.36
11-Sep-19 32.75 34.65 32.25 34.20 1652 K 31.28 34.65 31.28 33.46
09-Sep-19 32.95 34.20 31.90 32.95 2299 K 29.56 34.20 29.56 33.00
06-Sep-19 29.65 31.40 29.40 31.20 953 K 28.71 31.40 28.71 30.41
05-Sep-19 28.55 31.00 28.30 29.90 1640 K 27.99 31.00 27.99 29.44
04-Sep-19 28.00 28.50 27.55 28.20 338 K 27.91 28.50 27.55 28.06
03-Sep-19 27.90 29.20 27.45 27.95 406 K 27.70 29.20 27.45 28.12
30-Aug-19 27.80 28.30 27.20 28.00 401 K 27.57 28.30 27.20 27.82
29-Aug-19 27.30 28.40 27.20 27.65 462 K 27.50 28.40 27.20 27.64
28-Aug-19 28.30 28.60 26.75 27.50 600 K 27.21 28.60 26.75 27.79
27-Aug-19 27.25 28.80 27.00 28.35 728 K 26.58 28.80 26.58 27.85
26-Aug-19 27.55 27.55 26.15 27.10 311 K 26.07 27.55 26.07 27.09
23-Aug-19 25.35 26.85 24.80 26.60 524 K 26.24 26.85 24.80 25.90
22-Aug-19 26.30 26.30 25.15 25.35 292 K 26.70 26.70 25.15 25.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Shipping Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 35.30 38.00 32.45 32.90 8976 K 31.35 38.00 31.35 34.66
09-Sep-19 13-Sep-19 32.95 36.50 31.90 35.80 10307 K 28.41 36.50 28.41 34.29
02-Sep-19 06-Sep-19 27.90 31.40 27.45 31.20 3339 K 27.34 31.40 27.34 29.49
26-Aug-19 30-Aug-19 27.55 28.80 26.15 28.00 2505 K 27.06 28.80 26.15 27.62
19-Aug-19 23-Aug-19 27.00 27.40 24.80 26.60 1957 K 27.67 27.67 24.80 26.45
12-Aug-19 16-Aug-19 27.80 27.80 25.85 26.95 1124 K 28.24 28.24 25.85 27.10
05-Aug-19 09-Aug-19 27.05 28.30 25.90 27.70 1388 K 29.24 29.24 25.90 27.24
29-Jul-19 02-Aug-19 30.00 30.00 26.35 27.40 1921 K 30.04 30.04 26.35 28.44
22-Jul-19 26-Jul-19 29.50 30.10 28.10 29.80 1864 K 30.71 30.71 28.10 29.38
15-Jul-19 19-Jul-19 30.60 31.40 29.55 29.75 1349 K 31.10 31.40 29.55 30.32
08-Jul-19 12-Jul-19 31.30 31.80 29.15 30.85 2487 K 31.43 31.80 29.15 30.78
01-Jul-19 05-Jul-19 31.55 34.90 30.60 32.30 3513 K 30.53 34.90 30.53 32.34
24-Jun-19 28-Jun-19 28.85 32.15 28.45 31.30 3162 K 30.87 32.15 28.45 30.19
17-Jun-19 21-Jun-19 30.35 30.45 28.55 28.70 2704 K 32.23 32.23 28.55 29.51
10-Jun-19 14-Jun-19 32.55 32.80 30.25 30.45 2322 K 32.94 32.94 30.25 31.51
03-Jun-19 07-Jun-19 32.90 33.60 32.05 32.55 1165 K 33.11 33.60 32.05 32.78
27-May-19 31-May-19 33.45 35.90 32.55 32.70 3884 K 32.56 35.90 32.55 33.65
20-May-19 24-May-19 31.55 33.65 30.75 33.20 3903 K 32.84 33.65 30.75 32.29
13-May-19 17-May-19 32.40 32.55 30.80 30.95 1427 K 34.01 34.01 30.80 31.67
06-May-19 10-May-19 33.80 34.00 32.25 32.45 1260 K 34.89 34.89 32.25 33.12

Monthly OHLCV of Shipping Corporation of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 35.30 38.00 32.45 32.90 8976 K 31.35 38.00 31.35 34.66
09-Sep-19 13-Sep-19 32.95 36.50 31.90 35.80 10307 K 28.41 36.50 28.41 34.29
02-Sep-19 06-Sep-19 27.90 31.40 27.45 31.20 3339 K 27.34 31.40 27.34 29.49
26-Aug-19 30-Aug-19 27.55 28.80 26.15 28.00 2505 K 27.06 28.80 26.15 27.62
19-Aug-19 23-Aug-19 27.00 27.40 24.80 26.60 1957 K 27.67 27.67 24.80 26.45
12-Aug-19 16-Aug-19 27.80 27.80 25.85 26.95 1124 K 28.24 28.24 25.85 27.10
05-Aug-19 09-Aug-19 27.05 28.30 25.90 27.70 1388 K 29.24 29.24 25.90 27.24
29-Jul-19 02-Aug-19 30.00 30.00 26.35 27.40 1921 K 30.04 30.04 26.35 28.44
22-Jul-19 26-Jul-19 29.50 30.10 28.10 29.80 1864 K 30.71 30.71 28.10 29.38
15-Jul-19 19-Jul-19 30.60 31.40 29.55 29.75 1349 K 31.10 31.40 29.55 30.32
08-Jul-19 12-Jul-19 31.30 31.80 29.15 30.85 2487 K 31.43 31.80 29.15 30.78
01-Jul-19 05-Jul-19 31.55 34.90 30.60 32.30 3513 K 30.53 34.90 30.53 32.34
24-Jun-19 28-Jun-19 28.85 32.15 28.45 31.30 3162 K 30.87 32.15 28.45 30.19
17-Jun-19 21-Jun-19 30.35 30.45 28.55 28.70 2704 K 32.23 32.23 28.55 29.51
10-Jun-19 14-Jun-19 32.55 32.80 30.25 30.45 2322 K 32.94 32.94 30.25 31.51
03-Jun-19 07-Jun-19 32.90 33.60 32.05 32.55 1165 K 33.11 33.60 32.05 32.78
27-May-19 31-May-19 33.45 35.90 32.55 32.70 3884 K 32.56 35.90 32.55 33.65
20-May-19 24-May-19 31.55 33.65 30.75 33.20 3903 K 32.84 33.65 30.75 32.29
13-May-19 17-May-19 32.40 32.55 30.80 30.95 1427 K 34.01 34.01 30.80 31.67
06-May-19 10-May-19 33.80 34.00 32.25 32.45 1260 K 34.89 34.89 32.25 33.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.