Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sanofi India (SANOFI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Sanofi India Ltd. on 13/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Sanofi India Ltd. on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Sanofi India Ltd. on 03/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sanofi India Ltd. on 26/04/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Sanofi India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 5410.20 5439.95 5360.75 5380.60 25775 5431.77 5439.95 5360.75 5397.88
16-May-19 5425.05 5440.45 5390.00 5409.30 8285 5447.35 5447.35 5390.00 5416.20
15-May-19 5450.30 5472.10 5409.30 5433.35 1451 5453.43 5472.10 5409.30 5441.26
14-May-19 5448.80 5460.00 5361.55 5445.40 45644 5477.92 5477.92 5361.55 5428.94
13-May-19 5413.90 5544.00 5362.25 5448.25 12887 5513.74 5544.00 5362.25 5442.10
10-May-19 5499.85 5534.05 5405.30 5413.90 9989 5564.21 5564.21 5405.30 5463.28
09-May-19 5565.45 5628.00 5500.00 5504.40 13902 5578.95 5628.00 5500.00 5549.46
08-May-19 5602.00 5634.85 5521.00 5565.70 7909 5577.02 5634.85 5521.00 5580.89
07-May-19 5576.10 5660.00 5500.00 5628.85 23476 5562.81 5660.00 5500.00 5591.24
06-May-19 5526.00 5574.60 5489.10 5537.50 35943 5593.83 5593.83 5489.10 5531.80
03-May-19 5575.00 5622.15 5502.00 5513.05 3579 5634.61 5634.61 5502.00 5553.05
02-May-19 5655.00 5670.00 5575.00 5599.55 32123 5644.33 5670.00 5575.00 5624.89
30-Apr-19 5640.00 5659.95 5600.00 5611.05 21415 5660.91 5660.91 5600.00 5627.75
26-Apr-19 5624.00 5695.00 5601.00 5643.10 14683 5681.05 5695.00 5601.00 5640.78
25-Apr-19 5650.00 5650.00 5601.00 5615.15 6460 5733.07 5733.07 5601.00 5629.04
24-Apr-19 5710.00 5744.00 5655.00 5669.00 3288 5771.64 5771.64 5655.00 5694.50
23-Apr-19 5797.00 5798.00 5700.00 5707.85 7032 5792.56 5798.00 5700.00 5750.71
22-Apr-19 5824.95 5824.95 5730.00 5763.85 3378 5799.18 5824.95 5730.00 5785.94
18-Apr-19 5800.00 5819.95 5751.00 5766.95 22313 5813.89 5819.95 5751.00 5784.48
16-Apr-19 5849.95 5888.95 5790.00 5817.95 6403 5791.07 5888.95 5790.00 5836.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sanofi India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 5413.90 5544.00 5360.75 5380.60 94042 5585.92 5585.92 5360.75 5424.81
06-May-19 10-May-19 5526.00 5660.00 5405.30 5413.90 91219 5670.55 5670.55 5405.30 5501.30
29-Apr-19 03-May-19 5640.00 5670.00 5502.00 5513.05 57117 5759.83 5759.83 5502.00 5581.26
22-Apr-19 26-Apr-19 5824.95 5824.95 5601.00 5643.10 34841 5796.15 5824.95 5601.00 5723.50
15-Apr-19 19-Apr-19 5750.00 5888.95 5750.00 5766.95 31478 5803.33 5888.95 5750.00 5788.98
08-Apr-19 12-Apr-19 5866.00 5929.95 5664.90 5726.25 61729 5809.88 5929.95 5664.90 5796.78
01-Apr-19 05-Apr-19 5901.00 5965.50 5810.95 5904.60 37447 5724.25 5965.50 5724.25 5895.51
25-Mar-19 29-Mar-19 5555.00 6009.95 5525.00 5847.85 137 K 5714.05 6009.95 5525.00 5734.45
18-Mar-19 22-Mar-19 5726.35 5779.00 5505.50 5522.00 75262 5794.88 5794.88 5505.50 5633.21
11-Mar-19 15-Mar-19 5592.00 5855.00 5541.10 5719.50 82977 5912.87 5912.87 5541.10 5676.90
04-Mar-19 08-Mar-19 5870.00 5980.00 5461.55 5547.20 187 K 6111.05 6111.05 5461.55 5714.69
25-Feb-19 01-Mar-19 5995.00 6218.00 5861.10 5877.25 71931 6234.27 6234.27 5861.10 5987.84
18-Feb-19 22-Feb-19 6182.00 6266.85 5851.55 5980.15 58887 6398.41 6398.41 5851.55 6070.14
11-Feb-19 15-Feb-19 6533.95 6555.40 6170.00 6195.80 50096 6433.03 6555.40 6170.00 6363.79
04-Feb-19 08-Feb-19 6529.00 6593.00 6340.20 6555.75 12475 6361.57 6593.00 6340.20 6504.49
28-Jan-19 01-Feb-19 6339.65 6599.30 6211.00 6533.20 69431 6302.35 6599.30 6211.00 6420.79
21-Jan-19 25-Jan-19 6388.00 6480.00 6231.10 6277.95 23071 6260.44 6480.00 6231.10 6344.26
14-Jan-19 18-Jan-19 6232.90 6438.00 6192.05 6389.15 28639 6207.85 6438.00 6192.05 6313.02
07-Jan-19 11-Jan-19 6147.05 6342.10 6077.00 6232.85 29549 6215.95 6342.10 6077.00 6199.75
31-Dec-18 04-Jan-19 6276.10 6479.95 6101.25 6128.25 23795 6185.51 6479.95 6101.25 6246.39

Monthly OHLCV of Sanofi India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 5413.90 5544.00 5360.75 5380.60 94042 5585.92 5585.92 5360.75 5424.81
06-May-19 10-May-19 5526.00 5660.00 5405.30 5413.90 91219 5670.55 5670.55 5405.30 5501.30
29-Apr-19 03-May-19 5640.00 5670.00 5502.00 5513.05 57117 5759.83 5759.83 5502.00 5581.26
22-Apr-19 26-Apr-19 5824.95 5824.95 5601.00 5643.10 34841 5796.15 5824.95 5601.00 5723.50
15-Apr-19 19-Apr-19 5750.00 5888.95 5750.00 5766.95 31478 5803.33 5888.95 5750.00 5788.98
08-Apr-19 12-Apr-19 5866.00 5929.95 5664.90 5726.25 61729 5809.88 5929.95 5664.90 5796.78
01-Apr-19 05-Apr-19 5901.00 5965.50 5810.95 5904.60 37447 5724.25 5965.50 5724.25 5895.51
25-Mar-19 29-Mar-19 5555.00 6009.95 5525.00 5847.85 137 K 5714.05 6009.95 5525.00 5734.45
18-Mar-19 22-Mar-19 5726.35 5779.00 5505.50 5522.00 75262 5794.88 5794.88 5505.50 5633.21
11-Mar-19 15-Mar-19 5592.00 5855.00 5541.10 5719.50 82977 5912.87 5912.87 5541.10 5676.90
04-Mar-19 08-Mar-19 5870.00 5980.00 5461.55 5547.20 187 K 6111.05 6111.05 5461.55 5714.69
25-Feb-19 01-Mar-19 5995.00 6218.00 5861.10 5877.25 71931 6234.27 6234.27 5861.10 5987.84
18-Feb-19 22-Feb-19 6182.00 6266.85 5851.55 5980.15 58887 6398.41 6398.41 5851.55 6070.14
11-Feb-19 15-Feb-19 6533.95 6555.40 6170.00 6195.80 50096 6433.03 6555.40 6170.00 6363.79
04-Feb-19 08-Feb-19 6529.00 6593.00 6340.20 6555.75 12475 6361.57 6593.00 6340.20 6504.49
28-Jan-19 01-Feb-19 6339.65 6599.30 6211.00 6533.20 69431 6302.35 6599.30 6211.00 6420.79
21-Jan-19 25-Jan-19 6388.00 6480.00 6231.10 6277.95 23071 6260.44 6480.00 6231.10 6344.26
14-Jan-19 18-Jan-19 6232.90 6438.00 6192.05 6389.15 28639 6207.85 6438.00 6192.05 6313.02
07-Jan-19 11-Jan-19 6147.05 6342.10 6077.00 6232.85 29549 6215.95 6342.10 6077.00 6199.75
31-Dec-18 04-Jan-19 6276.10 6479.95 6101.25 6128.25 23795 6185.51 6479.95 6101.25 6246.39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.