Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sanofi India (SANOFI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Sanofi India Ltd. on 27/02/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Sanofi India Ltd. on 25/02/2020 with rise in volume.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Sanofi India Ltd. on 24/02/2020 with rise in volume.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Sanofi India Ltd. on 28/02/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Sanofi India Ltd. on 20/02/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Sanofi India Ltd. on 31/01/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Sanofi India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
28-Feb-20 7280.00 7350.00 7149.00 7293.15 54965 7247.40 7350.00 7149.00 7268.04
27-Feb-20 7149.85 7350.00 7145.00 7314.50 50763 7254.97 7350.00 7145.00 7239.84
26-Feb-20 7549.95 7640.00 7071.30 7122.50 138 K 7164.01 7640.00 7071.30 7345.94
25-Feb-20 7128.75 7256.00 6971.25 7021.55 12991 7233.63 7256.00 6971.25 7094.39
24-Feb-20 7320.00 7475.00 7025.10 7084.50 22755 7241.12 7475.00 7025.10 7226.15
20-Feb-20 7199.95 7395.00 7185.55 7310.95 16608 7209.38 7395.00 7185.55 7272.86
19-Feb-20 7180.00 7284.00 7140.00 7193.75 12167 7219.32 7284.00 7140.00 7199.44
18-Feb-20 7250.00 7261.30 6990.00 7177.05 8836 7269.06 7269.06 6990.00 7169.59
17-Feb-20 7360.00 7410.00 7193.65 7225.50 10860 7240.84 7410.00 7193.65 7297.29
14-Feb-20 7425.00 7475.00 7213.25 7367.75 29634 7111.43 7475.00 7111.43 7370.25
13-Feb-20 7119.90 7425.00 7105.05 7394.70 60717 6961.69 7425.00 6961.69 7261.16
12-Feb-20 6993.05 7109.90 6913.00 7060.85 14779 6904.19 7109.90 6904.19 7019.20
11-Feb-20 7000.00 7000.00 6909.95 6967.85 12834 6838.92 7000.00 6838.92 6969.45
10-Feb-20 6878.00 6987.95 6824.45 6958.40 20666 6765.63 6987.95 6765.63 6912.20
07-Feb-20 6801.05 6900.00 6760.00 6824.45 18725 6709.88 6900.00 6709.88 6821.38
06-Feb-20 6610.05 6997.90 6610.05 6798.25 14681 6665.69 6997.90 6610.05 6754.06
05-Feb-20 6724.00 6724.00 6615.00 6633.00 4085 6657.38 6724.00 6615.00 6674.00
04-Feb-20 6602.00 6730.00 6602.00 6670.40 5870 6663.67 6730.00 6602.00 6651.10
03-Feb-20 6700.00 6719.00 6575.20 6649.30 4980 6666.46 6719.00 6575.20 6660.88
01-Feb-20 6640.05 6779.00 6505.60 6712.15 8720 6673.72 6779.00 6505.60 6659.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sanofi India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 7320.00 7640.00 6971.25 7293.15 280 K 7103.83 7640.00 6971.25 7306.10
17-Feb-20 21-Feb-20 7360.00 7410.00 6990.00 7310.95 48471 6939.92 7410.00 6939.92 7267.74
10-Feb-20 14-Feb-20 6878.00 7475.00 6824.45 7367.75 138 K 6743.54 7475.00 6743.54 7136.30
03-Feb-20 07-Feb-20 6700.00 6997.90 6575.20 6824.45 48341 6712.70 6997.90 6575.20 6774.39
27-Jan-20 31-Jan-20 6627.60 6844.95 6505.60 6712.15 40696 6752.82 6844.95 6505.60 6672.58
20-Jan-20 24-Jan-20 6725.00 6736.40 6605.00 6627.60 105 K 6832.14 6832.14 6605.00 6673.50
13-Jan-20 17-Jan-20 6845.00 6845.00 6654.20 6723.15 26797 6897.45 6897.45 6654.20 6766.84
06-Jan-20 10-Jan-20 6890.00 6932.70 6725.05 6772.75 36709 6964.77 6964.77 6725.05 6830.12
30-Dec-19 03-Jan-20 6983.50 7160.00 6876.00 6899.55 25405 6949.77 7160.00 6876.00 6979.76
23-Dec-19 27-Dec-19 6981.05 7100.00 6763.00 6983.50 42040 6942.65 7100.00 6763.00 6956.89
16-Dec-19 20-Dec-19 7000.00 7025.00 6835.10 6957.05 20110 6931.01 7025.00 6835.10 6954.29
09-Dec-19 13-Dec-19 6922.00 7084.95 6830.00 6964.15 27981 6911.74 7084.95 6830.00 6950.28
02-Dec-19 06-Dec-19 7118.10 7234.00 6943.00 6955.20 29433 6760.90 7234.00 6760.90 7062.58
25-Nov-19 29-Nov-19 6772.60 7100.00 6772.60 7073.35 37095 6592.17 7100.00 6592.17 6929.64
18-Nov-19 22-Nov-19 6517.65 7000.00 6500.00 6797.60 121 K 6480.52 7000.00 6480.52 6703.81
11-Nov-19 15-Nov-19 6454.80 6660.00 6375.25 6487.65 36233 6466.62 6660.00 6375.25 6494.42
04-Nov-19 08-Nov-19 6700.00 6835.00 6400.00 6466.90 27347 6332.76 6835.00 6332.76 6600.48
28-Oct-19 01-Nov-19 6399.00 6950.00 6380.00 6703.00 113 K 6057.52 6950.00 6057.52 6608.00
21-Oct-19 25-Oct-19 6009.50 6389.95 5925.05 6319.95 32327 5953.92 6389.95 5925.05 6161.11
14-Oct-19 18-Oct-19 5949.40 6300.00 5838.55 5996.25 69978 5886.78 6300.00 5838.55 6021.05

Monthly OHLCV of Sanofi India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 6640.05 7640.00 6505.60 7293.15 524 K 6792.01 7640.00 6505.60 7019.70
01-Jan-20 31-Jan-20 7025.85 7040.30 6605.00 6626.00 209 K 6759.74 7040.30 6605.00 6824.29
01-Dec-19 31-Dec-19 7118.10 7234.00 6763.00 7006.00 136 K 6489.20 7234.00 6489.20 7030.28
01-Nov-19 30-Nov-19 6799.95 7100.00 6375.25 7073.35 227 K 6141.27 7100.00 6141.27 6837.14
01-Oct-19 31-Oct-19 5878.00 6950.00 5681.05 6731.90 372 K 5972.30 6950.00 5681.05 6310.24
01-Sep-19 30-Sep-19 6197.85 6300.00 5607.00 5878.65 296 K 5948.73 6300.00 5607.00 5995.88
01-Aug-19 31-Aug-19 6101.65 6393.00 5880.00 6139.10 294 K 5769.02 6393.00 5769.02 6128.44
01-Jul-19 31-Jul-19 5650.00 6225.00 5623.90 6130.75 407 K 5630.62 6225.00 5623.90 5907.41
01-Jun-19 30-Jun-19 5498.00 5750.90 5280.00 5650.10 242 K 5716.48 5750.90 5280.00 5544.75
01-May-19 31-May-19 5655.00 5670.00 5335.00 5465.60 371 K 5901.55 5901.55 5335.00 5531.40
01-Apr-19 30-Apr-19 5901.00 5965.50 5600.00 5611.05 186 K 6033.71 6033.71 5600.00 5769.39
01-Mar-19 31-Mar-19 5991.00 6019.00 5461.55 5847.85 492 K 6237.57 6237.57 5461.55 5829.85
01-Feb-19 28-Feb-19 6464.00 6599.30 5851.55 5970.10 189 K 6253.91 6599.30 5851.55 6221.24
01-Jan-19 31-Jan-19 6370.00 6530.00 6077.00 6464.65 154 K 6147.40 6530.00 6077.00 6360.41
01-Dec-18 31-Dec-18 6204.75 6479.95 6000.00 6370.50 123 K 6031.00 6479.95 6000.00 6263.80
01-Nov-18 30-Nov-18 5800.00 6253.10 5800.00 6156.25 152 K 6059.67 6253.10 5800.00 6002.34
01-Oct-18 31-Oct-18 6351.65 6427.00 5600.00 5791.20 157 K 6076.87 6427.00 5600.00 6042.46
01-Sep-18 30-Sep-18 6429.00 6774.95 6060.00 6304.40 345 K 5761.65 6774.95 5761.65 6392.09
01-Aug-18 31-Aug-18 5980.00 6590.00 5929.90 6400.15 358 K 5298.28 6590.00 5298.28 6225.01
01-Jul-18 31-Jul-18 5197.20 6030.00 5056.55 5958.60 283 K 5035.97 6030.00 5035.97 5560.59

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.