Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nifty Serv Sector (NIFTY_SERV_SEC)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Nifty Serv Sector on 22/01/2020
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Nifty Serv Sector on 21/01/2020
,Similar Stock    ,View In Charts    

Daily OHLCV of Nifty Serv Sector

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Jan-20 17381.20 17533.30 17324.30 17505.40 0 17382.80 17533.30 17324.30 17436.05
23-Jan-20 17303.20 17422.90 17266.70 17406.60 0 17415.80 17422.90 17266.70 17349.85
22-Jan-20 17423.80 17462.50 17243.30 17280.80 0 17478.90 17478.90 17243.30 17352.60
21-Jan-20 17359.70 17432.20 17304.80 17360.10 0 17593.70 17593.70 17304.80 17364.20
20-Jan-20 17721.20 17721.20 17389.40 17403.40 0 17628.50 17721.20 17389.40 17558.80
17-Jan-20 17598.40 17662.70 17573.20 17596.10 0 17649.40 17662.70 17573.20 17607.60
16-Jan-20 17655.70 17719.30 17598.00 17670.20 0 17638.10 17719.30 17598.00 17660.80
15-Jan-20 17689.20 17690.70 17539.50 17653.70 0 17633.00 17690.70 17539.50 17643.28
14-Jan-20 17687.90 17743.20 17636.70 17722.10 0 17568.50 17743.20 17568.50 17697.48
13-Jan-20 17632.20 17698.70 17604.70 17682.20 0 17482.50 17698.70 17482.50 17654.45
10-Jan-20 17624.60 17662.10 17496.00 17557.00 0 17380.10 17662.10 17380.10 17584.92
09-Jan-20 17439.00 17553.90 17406.40 17534.60 0 17276.80 17553.90 17276.80 17483.48
08-Jan-20 17091.80 17290.50 17081.60 17277.10 0 17368.30 17368.30 17081.60 17185.25
07-Jan-20 17321.80 17429.10 17198.40 17267.40 0 17432.50 17432.50 17198.40 17304.18
06-Jan-20 17467.60 17481.10 17150.90 17187.80 0 17543.10 17543.10 17150.90 17321.85
03-Jan-20 17568.90 17605.10 17489.20 17541.20 0 17535.10 17605.10 17489.20 17551.10
02-Jan-20 17505.40 17626.90 17497.40 17614.30 0 17509.10 17626.90 17497.40 17561.00
01-Jan-20 17497.70 17525.30 17454.80 17490.50 0 17526.20 17526.20 17454.80 17492.08
31-Dec-19 17554.60 17554.60 17429.80 17452.80 0 17554.50 17554.60 17429.80 17497.95
30-Dec-19 17633.30 17656.60 17519.60 17568.00 0 17514.70 17656.60 17514.70 17594.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nifty Serv Sector

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 17721.20 17721.20 17243.30 17505.40 0 17539.60 17721.20 17243.30 17547.78
13-Jan-20 17-Jan-20 17632.20 17743.20 17539.50 17596.10 0 17451.40 17743.20 17451.40 17627.75
06-Jan-20 10-Jan-20 17467.60 17662.10 17081.60 17557.00 0 17460.80 17662.10 17081.60 17442.07
30-Dec-19 03-Jan-20 17633.30 17656.60 17429.80 17541.20 0 17356.30 17656.60 17356.30 17565.22
23-Dec-19 27-Dec-19 17534.60 17609.80 17400.40 17589.80 0 17179.00 17609.80 17179.00 17533.65
16-Dec-19 20-Dec-19 17239.70 17554.20 17174.60 17543.60 0 16979.90 17554.20 16979.90 17378.02
09-Dec-19 13-Dec-19 16934.20 17200.20 16802.30 17172.70 0 16932.50 17200.20 16802.30 17027.35
02-Dec-19 06-Dec-19 17146.70 17179.10 16872.80 16919.30 0 16835.50 17179.10 16835.50 17029.48
25-Nov-19 29-Nov-19 16787.00 17175.40 16781.30 17063.20 0 16719.20 17175.40 16719.20 16951.72
18-Nov-19 22-Nov-19 16852.20 16958.80 16749.80 16787.70 0 16601.30 16958.80 16601.30 16837.12
11-Nov-19 15-Nov-19 16699.70 16931.10 16601.20 16837.80 0 16435.10 16931.10 16435.10 16767.45
04-Nov-19 08-Nov-19 16563.50 16915.30 16504.20 16737.20 0 16190.10 16915.30 16190.10 16680.05
28-Oct-19 01-Nov-19 16120.20 16597.00 16088.00 16520.30 0 16048.80 16597.00 16048.80 16331.38
21-Oct-19 25-Oct-19 16224.00 16287.80 15890.80 16064.20 0 15981.00 16287.80 15890.80 16116.70
14-Oct-19 18-Oct-19 15871.00 16273.80 15781.80 16251.40 0 15917.60 16273.80 15781.80 16044.50
07-Oct-19 11-Oct-19 15732.00 15995.50 15599.80 15851.80 0 16040.50 16040.50 15599.80 15794.78
30-Sep-19 04-Oct-19 16270.00 16304.90 15652.90 15683.60 0 16103.20 16304.90 15652.90 15977.85
23-Sep-19 27-Sep-19 16477.90 16634.40 16210.20 16323.50 0 15794.80 16634.40 15794.80 16411.50
16-Sep-19 20-Sep-19 15834.20 16217.40 15268.80 16058.00 0 15745.00 16217.40 15268.80 15844.60
09-Sep-19 13-Sep-19 15693.50 15902.80 15591.20 15890.50 0 15720.40 15902.80 15591.20 15769.50

Monthly OHLCV of Nifty Serv Sector

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 17497.70 17743.20 17081.60 17505.40 0 16866.50 17743.20 16866.50 17456.98
01-Dec-19 31-Dec-19 17146.70 17656.60 16802.30 17452.80 0 16468.40 17656.60 16468.40 17264.60
01-Nov-19 30-Nov-19 16513.70 17175.40 16446.60 17063.20 0 16137.00 17175.40 16137.00 16799.73
01-Oct-19 31-Oct-19 16225.80 16597.00 15599.80 16472.30 0 16050.30 16597.00 15599.80 16223.73
01-Sep-19 30-Sep-19 15740.00 16634.40 15268.80 16166.70 0 16148.20 16634.40 15268.80 15952.47
01-Aug-19 31-Aug-19 15964.00 16206.50 15241.80 15816.80 0 16489.10 16489.10 15241.80 15807.28
01-Jul-19 31-Jul-19 16917.30 17156.80 15880.40 16055.20 0 16475.70 17156.80 15880.40 16502.42
01-Jun-19 30-Jun-19 16940.10 17124.30 16543.40 16846.80 0 16087.80 17124.30 16087.80 16863.65
01-May-19 31-May-19 16261.70 17049.20 15527.40 16913.70 0 15737.60 17049.20 15527.40 16438.00
01-Apr-19 30-Apr-19 16245.70 16443.70 15968.20 16296.00 0 15236.80 16443.70 15236.80 16238.40
01-Mar-19 31-Mar-19 14944.10 16210.60 14938.70 16197.30 0 14901.00 16210.60 14901.00 15572.68
01-Feb-19 28-Feb-19 15059.70 15342.50 14643.00 14875.80 0 14821.70 15342.50 14643.00 14980.25
01-Jan-19 31-Jan-19 14956.70 15223.20 14638.80 15032.80 0 14680.60 15223.20 14638.80 14962.88
01-Dec-18 31-Dec-18 14916.20 15051.10 14216.30 14934.20 0 14581.70 15051.10 14216.30 14779.45
01-Nov-18 30-Nov-18 14255.20 14868.90 14102.50 14823.50 0 14650.90 14868.90 14102.50 14512.52
01-Oct-18 31-Oct-18 14459.70 14731.00 13535.90 14193.50 0 15071.70 15071.70 13535.90 14230.02
01-Sep-18 30-Sep-18 15747.20 15747.30 14335.10 14471.50 0 15068.10 15747.30 14335.10 15075.28
01-Aug-18 31-Aug-18 15358.90 15741.80 15154.00 15645.40 0 14661.30 15741.80 14661.30 15475.02
01-Jul-18 31-Jul-18 14612.30 15405.50 14452.80 15364.00 0 14363.90 15405.50 14363.90 14958.65
01-Jun-18 30-Jun-18 14641.80 14724.40 14244.80 14597.00 0 14175.80 14724.40 14175.80 14552.00

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.