Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nifty PSU Bank (NIFTY_PSU_BANK)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Nifty PSU Bank on 31/12/2019

Daily OHLCV of Nifty PSU Bank

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-Feb-20 2121.40 2127.25 2094.45 2109.60 0 2143.46 2143.46 2094.45 2113.17
24-Feb-20 2143.90 2158.15 2104.00 2109.20 0 2158.10 2158.15 2104.00 2128.81
20-Feb-20 2140.00 2188.90 2134.55 2168.95 0 2158.11 2188.90 2134.55 2158.10
19-Feb-20 2148.90 2164.55 2122.05 2147.55 0 2170.45 2170.45 2122.05 2145.76
18-Feb-20 2145.50 2145.85 2074.55 2128.20 0 2217.37 2217.37 2074.55 2123.52
17-Feb-20 2207.70 2213.60 2141.60 2145.65 0 2257.60 2257.60 2141.60 2177.14
14-Feb-20 2261.15 2280.45 2205.15 2211.20 0 2275.71 2280.45 2205.15 2239.49
13-Feb-20 2257.00 2282.40 2251.45 2256.30 0 2289.63 2289.63 2251.45 2261.79
12-Feb-20 2312.00 2312.00 2243.45 2249.25 0 2300.08 2312.00 2243.45 2279.18
11-Feb-20 2310.35 2321.55 2285.70 2293.40 0 2297.41 2321.55 2285.70 2302.75
10-Feb-20 2311.70 2318.65 2272.55 2290.45 0 2296.48 2318.65 2272.55 2298.34
07-Feb-20 2317.55 2339.15 2293.50 2313.20 0 2277.10 2339.15 2277.10 2315.85
06-Feb-20 2261.10 2343.25 2254.15 2316.05 0 2260.56 2343.25 2254.15 2293.64
05-Feb-20 2244.60 2263.35 2235.85 2252.40 0 2272.07 2272.07 2235.85 2249.05
04-Feb-20 2246.30 2270.45 2226.65 2241.15 0 2298.01 2298.01 2226.65 2246.14
03-Feb-20 2273.35 2286.65 2215.65 2221.85 0 2346.65 2346.65 2215.65 2249.38
01-Feb-20 2365.95 2388.20 2261.90 2277.95 0 2369.79 2388.20 2261.90 2323.50
31-Jan-20 2363.85 2388.80 2333.95 2366.05 0 2376.42 2388.80 2333.95 2363.16
30-Jan-20 2378.90 2378.90 2330.70 2346.75 0 2394.03 2394.03 2330.70 2358.81
29-Jan-20 2391.40 2398.95 2373.85 2378.15 0 2402.48 2402.48 2373.85 2385.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nifty PSU Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 2143.90 2158.15 2094.45 2109.60 0 2235.04 2235.04 2094.45 2126.52
17-Feb-20 21-Feb-20 2207.70 2213.60 2074.55 2168.95 0 2303.89 2303.89 2074.55 2166.20
10-Feb-20 14-Feb-20 2311.70 2321.55 2205.15 2211.20 0 2345.38 2345.38 2205.15 2262.40
03-Feb-20 07-Feb-20 2273.35 2343.25 2215.65 2313.20 0 2404.40 2404.40 2215.65 2286.36
27-Jan-20 31-Jan-20 2417.50 2425.45 2261.90 2277.95 0 2463.09 2463.09 2261.90 2345.70
20-Jan-20 24-Jan-20 2469.20 2470.00 2397.55 2446.30 0 2480.41 2480.41 2397.55 2445.76
13-Jan-20 17-Jan-20 2472.85 2484.35 2417.45 2451.85 0 2504.19 2504.19 2417.45 2456.62
06-Jan-20 10-Jan-20 2512.35 2512.35 2356.60 2461.40 0 2547.70 2547.70 2356.60 2460.67
30-Dec-19 03-Jan-20 2569.95 2582.70 2511.40 2524.30 0 2548.32 2582.70 2511.40 2547.09
23-Dec-19 27-Dec-19 2560.55 2582.40 2493.45 2568.45 0 2545.42 2582.40 2493.45 2551.21
16-Dec-19 20-Dec-19 2583.95 2596.10 2493.15 2570.90 0 2529.81 2596.10 2493.15 2561.02
09-Dec-19 13-Dec-19 2459.15 2576.95 2384.85 2570.70 0 2561.70 2576.95 2384.85 2497.91
02-Dec-19 06-Dec-19 2677.10 2684.70 2448.90 2460.85 0 2555.52 2684.70 2448.90 2567.89
25-Nov-19 29-Nov-19 2562.05 2737.50 2558.50 2669.85 0 2479.07 2737.50 2479.07 2631.98
18-Nov-19 22-Nov-19 2471.85 2628.75 2468.70 2559.65 0 2425.91 2628.75 2425.91 2532.24
11-Nov-19 15-Nov-19 2431.15 2498.35 2329.25 2457.35 0 2422.79 2498.35 2329.25 2429.02
04-Nov-19 08-Nov-19 2558.75 2604.05 2432.15 2437.05 0 2337.58 2604.05 2337.58 2508.00
28-Oct-19 01-Nov-19 2300.40 2571.85 2289.80 2542.45 0 2249.04 2571.85 2249.04 2426.12
21-Oct-19 25-Oct-19 2248.20 2322.60 2172.95 2300.40 0 2237.05 2322.60 2172.95 2261.04
14-Oct-19 18-Oct-19 2163.20 2266.90 2138.05 2248.65 0 2269.90 2269.90 2138.05 2204.20

Monthly OHLCV of Nifty PSU Bank

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 2365.95 2388.20 2074.55 2109.60 0 2500.15 2500.15 2074.55 2234.58
01-Jan-20 31-Jan-20 2531.40 2582.70 2330.70 2366.05 0 2547.58 2582.70 2330.70 2452.71
01-Dec-19 31-Dec-19 2677.10 2684.70 2384.85 2524.35 0 2527.42 2684.70 2384.85 2567.75
01-Nov-19 30-Nov-19 2511.15 2737.50 2329.25 2669.85 0 2492.90 2737.50 2329.25 2561.94
01-Oct-19 31-Oct-19 2313.35 2552.55 2113.05 2506.30 0 2614.48 2614.48 2113.05 2371.31
01-Sep-19 30-Sep-19 2433.35 2604.05 2278.90 2294.10 0 2826.36 2826.36 2278.90 2402.60
01-Aug-19 31-Aug-19 2738.35 2752.70 2318.45 2474.40 0 3081.74 3081.74 2318.45 2570.98
01-Jul-19 31-Jul-19 3225.15 3348.40 2687.90 2756.25 0 3159.05 3348.40 2687.90 3004.42
01-Jun-19 30-Jun-19 3250.95 3336.50 2955.65 3205.65 0 3130.91 3336.50 2955.65 3187.19
01-May-19 31-May-19 3038.35 3423.50 2836.00 3247.60 0 3125.46 3423.50 2836.00 3136.36
01-Apr-19 30-Apr-19 3372.85 3472.85 3016.40 3056.35 0 3021.31 3472.85 3016.40 3229.61
01-Mar-19 31-Mar-19 2776.85 3492.70 2773.00 3339.35 0 2947.14 3492.70 2773.00 3095.48
01-Feb-19 28-Feb-19 3058.60 3100.95 2650.65 2760.80 0 3001.53 3100.95 2650.65 2892.75
01-Jan-19 31-Jan-19 3105.00 3214.50 2872.45 3025.80 0 2948.62 3214.50 2872.45 3054.44
01-Dec-18 31-Dec-18 2934.60 3120.15 2747.25 3088.00 0 2924.73 3120.15 2747.25 2972.50
01-Nov-18 30-Nov-18 2931.10 3049.80 2818.30 2915.20 0 2920.87 3049.80 2818.30 2928.60
01-Oct-18 31-Oct-18 2700.30 2926.70 2564.50 2915.85 0 3064.90 3064.90 2564.50 2776.84
01-Sep-18 30-Sep-18 3342.85 3356.00 2659.30 2700.45 0 3115.15 3356.00 2659.30 3014.65
01-Aug-18 31-Aug-18 3190.70 3447.95 3104.65 3315.50 0 2965.59 3447.95 2965.59 3264.70
01-Jul-18 31-Jul-18 2795.95 3270.10 2686.70 3186.25 0 2946.44 3270.10 2686.70 2984.75

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.