Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Everest Industries (EVERESTIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Everest Industries Ltd. on 16/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Everest Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 382.00 383.00 355.00 364.70 36168 383.66 383.66 355.00 371.18
18-Jul-19 382.55 384.95 378.15 379.30 9133 386.08 386.08 378.15 381.24
17-Jul-19 382.50 387.55 379.70 382.70 8234 389.04 389.04 379.70 383.11
16-Jul-19 386.00 389.05 380.85 385.00 13566 392.86 392.86 380.85 385.22
15-Jul-19 395.40 399.70 388.05 391.35 11069 392.10 399.70 388.05 393.62
12-Jul-19 390.95 393.95 387.50 391.25 10107 393.28 393.95 387.50 390.91
11-Jul-19 395.00 395.00 383.80 387.75 14320 396.17 396.17 383.80 390.39
10-Jul-19 396.70 403.00 390.00 391.45 15015 397.06 403.00 390.00 395.29
09-Jul-19 391.00 399.00 388.80 396.75 9190 400.22 400.22 388.80 393.89
08-Jul-19 400.05 402.50 388.00 390.30 28952 405.23 405.23 388.00 395.21
05-Jul-19 413.95 420.00 396.00 400.60 25280 402.83 420.00 396.00 407.64
04-Jul-19 402.55 420.30 397.40 411.65 27953 397.68 420.30 397.40 407.98
03-Jul-19 393.00 402.80 393.00 400.25 15494 398.11 402.80 393.00 397.26
02-Jul-19 395.75 401.95 394.00 395.30 14107 399.47 401.95 394.00 396.75
01-Jul-19 403.90 403.90 393.00 395.55 27532 399.84 403.90 393.00 399.09
28-Jun-19 400.95 405.95 392.60 396.15 19879 400.78 405.95 392.60 398.91
27-Jun-19 395.65 405.00 395.65 400.60 27337 402.33 405.00 395.65 399.22
26-Jun-19 399.00 404.90 395.00 398.25 29499 405.37 405.37 395.00 399.29
25-Jun-19 400.75 406.20 396.15 399.00 12427 410.21 410.21 396.15 400.52
24-Jun-19 408.50 418.85 398.00 399.65 28653 414.17 418.85 398.00 406.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Everest Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 395.40 399.70 355.00 364.70 78170 401.82 401.82 355.00 378.70
08-Jul-19 12-Jul-19 400.05 403.00 383.80 391.25 77584 409.11 409.11 383.80 394.52
01-Jul-19 05-Jul-19 403.90 420.30 393.00 400.60 110 K 413.77 420.30 393.00 404.45
24-Jun-19 28-Jun-19 408.50 418.85 392.60 396.15 117 K 423.51 423.51 392.60 404.02
17-Jun-19 21-Jun-19 422.90 423.85 404.00 412.10 68052 431.31 431.31 404.00 415.71
10-Jun-19 14-Jun-19 431.00 440.00 406.05 418.10 75507 438.83 440.00 406.05 423.79
03-Jun-19 07-Jun-19 443.10 457.45 419.15 430.55 51965 440.10 457.45 419.15 437.56
27-May-19 31-May-19 448.00 474.40 444.00 446.15 373 K 427.06 474.40 427.06 453.14
20-May-19 24-May-19 440.00 450.60 415.00 447.00 195 K 415.98 450.60 415.00 438.15
13-May-19 17-May-19 409.60 415.00 392.10 410.10 62502 425.26 425.26 392.10 406.70
06-May-19 10-May-19 426.00 426.05 394.00 404.35 76309 437.92 437.92 394.00 412.60
29-Apr-19 03-May-19 437.00 437.00 421.45 425.90 35593 445.50 445.50 421.45 430.34
22-Apr-19 26-Apr-19 452.70 452.70 425.65 433.10 96674 449.96 452.70 425.65 441.04
15-Apr-19 19-Apr-19 444.90 459.00 434.70 452.30 102 K 452.19 459.00 434.70 447.72
08-Apr-19 12-Apr-19 455.75 456.00 435.00 438.30 80370 458.12 458.12 435.00 446.26
01-Apr-19 05-Apr-19 470.00 473.45 447.00 449.75 146 K 456.20 473.45 447.00 460.05
25-Mar-19 29-Mar-19 455.90 467.30 440.85 465.50 96811 455.01 467.30 440.85 457.39
18-Mar-19 22-Mar-19 452.50 469.00 445.05 452.80 79980 455.19 469.00 445.05 454.84
11-Mar-19 15-Mar-19 460.80 477.80 441.35 445.95 168 K 453.90 477.80 441.35 456.48
04-Mar-19 08-Mar-19 463.75 494.50 454.05 460.80 153 K 439.53 494.50 439.53 468.28

Monthly OHLCV of Everest Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 395.40 399.70 355.00 364.70 78170 401.82 401.82 355.00 378.70
08-Jul-19 12-Jul-19 400.05 403.00 383.80 391.25 77584 409.11 409.11 383.80 394.52
01-Jul-19 05-Jul-19 403.90 420.30 393.00 400.60 110 K 413.77 420.30 393.00 404.45
24-Jun-19 28-Jun-19 408.50 418.85 392.60 396.15 117 K 423.51 423.51 392.60 404.02
17-Jun-19 21-Jun-19 422.90 423.85 404.00 412.10 68052 431.31 431.31 404.00 415.71
10-Jun-19 14-Jun-19 431.00 440.00 406.05 418.10 75507 438.83 440.00 406.05 423.79
03-Jun-19 07-Jun-19 443.10 457.45 419.15 430.55 51965 440.10 457.45 419.15 437.56
27-May-19 31-May-19 448.00 474.40 444.00 446.15 373 K 427.06 474.40 427.06 453.14
20-May-19 24-May-19 440.00 450.60 415.00 447.00 195 K 415.98 450.60 415.00 438.15
13-May-19 17-May-19 409.60 415.00 392.10 410.10 62502 425.26 425.26 392.10 406.70
06-May-19 10-May-19 426.00 426.05 394.00 404.35 76309 437.92 437.92 394.00 412.60
29-Apr-19 03-May-19 437.00 437.00 421.45 425.90 35593 445.50 445.50 421.45 430.34
22-Apr-19 26-Apr-19 452.70 452.70 425.65 433.10 96674 449.96 452.70 425.65 441.04
15-Apr-19 19-Apr-19 444.90 459.00 434.70 452.30 102 K 452.19 459.00 434.70 447.72
08-Apr-19 12-Apr-19 455.75 456.00 435.00 438.30 80370 458.12 458.12 435.00 446.26
01-Apr-19 05-Apr-19 470.00 473.45 447.00 449.75 146 K 456.20 473.45 447.00 460.05
25-Mar-19 29-Mar-19 455.90 467.30 440.85 465.50 96811 455.01 467.30 440.85 457.39
18-Mar-19 22-Mar-19 452.50 469.00 445.05 452.80 79980 455.19 469.00 445.05 454.84
11-Mar-19 15-Mar-19 460.80 477.80 441.35 445.95 168 K 453.90 477.80 441.35 456.48
04-Mar-19 08-Mar-19 463.75 494.50 454.05 460.80 153 K 439.53 494.50 439.53 468.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.