Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Everest Industries (EVERESTIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Everest Industries Ltd. on 20/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Everest Industries Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Everest Industries Ltd. on 03/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Everest Industries Ltd. on 26/04/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Everest Industries Ltd. on 21/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Everest Industries Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Everest Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 423.70 431.00 418.00 421.55 16232 415.85 431.00 415.85 423.56
20-May-19 440.00 440.00 415.00 419.90 49094 402.97 440.00 402.97 428.72
17-May-19 400.95 413.00 395.10 410.10 14349 401.15 413.00 395.10 404.79
16-May-19 401.15 403.95 392.10 399.20 11818 403.20 403.95 392.10 399.10
15-May-19 406.80 409.45 394.00 396.05 15377 404.82 409.45 394.00 401.58
14-May-19 404.05 410.15 396.95 409.60 8958 404.46 410.15 396.95 405.19
13-May-19 409.60 415.00 397.95 400.10 12000 403.25 415.00 397.95 405.66
10-May-19 395.45 410.05 395.45 404.35 12351 405.17 410.05 395.45 401.33
09-May-19 404.00 404.05 394.00 398.05 16132 410.32 410.32 394.00 400.02
08-May-19 401.00 412.80 398.00 403.50 12101 416.82 416.82 398.00 403.82
07-May-19 416.00 418.25 402.05 405.70 10702 423.14 423.14 402.05 410.50
06-May-19 426.00 426.05 402.00 412.55 25023 429.62 429.62 402.00 416.65
03-May-19 431.00 431.00 424.50 425.90 8217 431.14 431.14 424.50 428.10
02-May-19 428.50 433.30 421.45 424.60 17321 435.33 435.33 421.45 426.96
30-Apr-19 437.00 437.00 430.10 434.15 10055 436.09 437.00 430.10 434.56
26-Apr-19 437.00 440.80 427.60 433.10 9673 437.55 440.80 427.60 434.62
25-Apr-19 435.70 444.00 432.90 435.25 12605 438.14 444.00 432.90 436.96
24-Apr-19 438.25 442.15 425.65 431.30 24023 441.95 442.15 425.65 434.34
23-Apr-19 439.60 446.00 436.45 438.25 32052 443.82 446.00 436.45 440.08
22-Apr-19 452.70 452.70 435.00 437.00 18321 443.29 452.70 435.00 444.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Everest Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 440.00 440.00 415.00 421.55 65326 415.98 440.00 415.00 429.14
13-May-19 17-May-19 409.60 415.00 392.10 410.10 62502 425.26 425.26 392.10 406.70
06-May-19 10-May-19 426.00 426.05 394.00 404.35 76309 437.92 437.92 394.00 412.60
29-Apr-19 03-May-19 437.00 437.00 421.45 425.90 35593 445.50 445.50 421.45 430.34
22-Apr-19 26-Apr-19 452.70 452.70 425.65 433.10 96674 449.96 452.70 425.65 441.04
15-Apr-19 19-Apr-19 444.90 459.00 434.70 452.30 102 K 452.19 459.00 434.70 447.72
08-Apr-19 12-Apr-19 455.75 456.00 435.00 438.30 80370 458.12 458.12 435.00 446.26
01-Apr-19 05-Apr-19 470.00 473.45 447.00 449.75 146 K 456.20 473.45 447.00 460.05
25-Mar-19 29-Mar-19 455.90 467.30 440.85 465.50 96811 455.01 467.30 440.85 457.39
18-Mar-19 22-Mar-19 452.50 469.00 445.05 452.80 79980 455.19 469.00 445.05 454.84
11-Mar-19 15-Mar-19 460.80 477.80 441.35 445.95 168 K 453.90 477.80 441.35 456.48
04-Mar-19 08-Mar-19 463.75 494.50 454.05 460.80 153 K 439.53 494.50 439.53 468.28
25-Feb-19 01-Mar-19 446.00 461.00 421.30 457.10 121 K 432.70 461.00 421.30 446.35
18-Feb-19 22-Feb-19 410.65 451.25 400.00 441.35 100 K 439.60 451.25 400.00 425.81
11-Feb-19 15-Feb-19 440.00 440.00 401.10 405.00 134 K 457.66 457.66 401.10 421.52
04-Feb-19 08-Feb-19 459.00 464.30 430.00 441.65 147 K 466.59 466.59 430.00 448.74
28-Jan-19 01-Feb-19 442.00 484.00 413.25 458.70 316 K 483.70 484.00 413.25 449.49
21-Jan-19 25-Jan-19 499.00 499.95 430.85 433.15 194 K 501.65 501.65 430.85 465.74
14-Jan-19 18-Jan-19 506.00 511.95 493.05 495.85 69411 501.59 511.95 493.05 501.71
07-Jan-19 11-Jan-19 501.30 507.30 491.35 499.85 51177 503.24 507.30 491.35 499.95

Monthly OHLCV of Everest Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 440.00 440.00 415.00 421.55 65326 415.98 440.00 415.00 429.14
13-May-19 17-May-19 409.60 415.00 392.10 410.10 62502 425.26 425.26 392.10 406.70
06-May-19 10-May-19 426.00 426.05 394.00 404.35 76309 437.92 437.92 394.00 412.60
29-Apr-19 03-May-19 437.00 437.00 421.45 425.90 35593 445.50 445.50 421.45 430.34
22-Apr-19 26-Apr-19 452.70 452.70 425.65 433.10 96674 449.96 452.70 425.65 441.04
15-Apr-19 19-Apr-19 444.90 459.00 434.70 452.30 102 K 452.19 459.00 434.70 447.72
08-Apr-19 12-Apr-19 455.75 456.00 435.00 438.30 80370 458.12 458.12 435.00 446.26
01-Apr-19 05-Apr-19 470.00 473.45 447.00 449.75 146 K 456.20 473.45 447.00 460.05
25-Mar-19 29-Mar-19 455.90 467.30 440.85 465.50 96811 455.01 467.30 440.85 457.39
18-Mar-19 22-Mar-19 452.50 469.00 445.05 452.80 79980 455.19 469.00 445.05 454.84
11-Mar-19 15-Mar-19 460.80 477.80 441.35 445.95 168 K 453.90 477.80 441.35 456.48
04-Mar-19 08-Mar-19 463.75 494.50 454.05 460.80 153 K 439.53 494.50 439.53 468.28
25-Feb-19 01-Mar-19 446.00 461.00 421.30 457.10 121 K 432.70 461.00 421.30 446.35
18-Feb-19 22-Feb-19 410.65 451.25 400.00 441.35 100 K 439.60 451.25 400.00 425.81
11-Feb-19 15-Feb-19 440.00 440.00 401.10 405.00 134 K 457.66 457.66 401.10 421.52
04-Feb-19 08-Feb-19 459.00 464.30 430.00 441.65 147 K 466.59 466.59 430.00 448.74
28-Jan-19 01-Feb-19 442.00 484.00 413.25 458.70 316 K 483.70 484.00 413.25 449.49
21-Jan-19 25-Jan-19 499.00 499.95 430.85 433.15 194 K 501.65 501.65 430.85 465.74
14-Jan-19 18-Jan-19 506.00 511.95 493.05 495.85 69411 501.59 511.95 493.05 501.71
07-Jan-19 11-Jan-19 501.30 507.30 491.35 499.85 51177 503.24 507.30 491.35 499.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.