Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Everest Industries (EVERESTIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Everest Industries Ltd. on 22/05/2020
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Everest Industries Ltd. on 26/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Everest Industries Ltd. on 22/05/2020
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Everest Industries Ltd. on 08/05/2020
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Everest Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-May-20 177.40 186.90 175.00 181.55 118 K 179.89 186.90 175.00 180.21
22-May-20 179.85 182.65 175.15 176.65 40966 181.20 182.65 175.15 178.58
21-May-20 181.10 184.80 178.10 179.60 43681 181.51 184.80 178.10 180.90
20-May-20 182.00 184.95 180.00 181.05 55776 181.02 184.95 180.00 182.00
19-May-20 175.00 191.00 170.10 179.75 209 K 183.08 191.00 170.10 178.96
18-May-20 186.30 187.25 172.25 173.70 68401 186.28 187.25 172.25 179.88
15-May-20 192.00 192.00 182.75 183.90 73901 184.89 192.00 182.75 187.66
14-May-20 181.00 192.75 181.00 189.40 425 K 183.74 192.75 181.00 186.04
13-May-20 190.90 190.90 181.20 183.05 105 K 180.96 190.90 180.96 186.51
12-May-20 186.55 186.55 180.00 182.55 152 K 178.02 186.55 178.02 183.91
11-May-20 175.75 197.75 175.75 187.50 1235 K 171.85 197.75 171.85 184.19
08-May-20 169.30 175.00 166.90 173.55 146 K 172.51 175.00 166.90 171.19
07-May-20 170.00 176.85 166.20 168.20 82137 174.70 176.85 166.20 170.31
06-May-20 170.15 171.75 161.55 170.15 65827 181.00 181.00 161.55 168.40
05-May-20 181.00 182.80 170.00 170.30 54220 185.98 185.98 170.00 176.02
04-May-20 180.15 185.00 176.45 178.35 84729 191.98 191.98 176.45 179.99
30-Apr-20 195.55 197.45 187.05 188.60 92362 191.80 197.45 187.05 192.16
29-Apr-20 202.50 203.00 191.45 192.40 131 K 186.27 203.00 186.27 197.34
28-Apr-20 195.00 214.00 193.00 198.30 1234 K 172.46 214.00 172.46 200.08
27-Apr-20 166.00 189.10 165.00 186.35 286 K 168.31 189.10 165.00 176.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Everest Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 177.40 186.90 175.00 181.55 118 K 180.07 186.90 175.00 180.21
18-May-20 22-May-20 186.30 191.00 170.10 176.65 418 K 179.14 191.00 170.10 181.01
11-May-20 15-May-20 175.75 197.75 175.75 183.90 1992 K 174.98 197.75 174.98 183.29
04-May-20 08-May-20 180.15 185.00 161.55 173.55 433 K 174.91 185.00 161.55 175.06
27-Apr-20 01-May-20 166.00 214.00 165.00 188.60 1744 K 166.42 214.00 165.00 183.40
20-Apr-20 24-Apr-20 185.00 185.00 159.05 162.85 118 K 159.86 185.00 159.05 172.98
13-Apr-20 17-Apr-20 167.80 197.65 152.55 181.05 852 K 144.96 197.65 144.96 174.76
06-Apr-20 10-Apr-20 135.00 169.00 130.10 166.80 196 K 139.68 169.00 130.10 150.23
30-Mar-20 03-Apr-20 132.80 138.75 123.35 130.30 82930 148.07 148.07 123.35 131.30
23-Mar-20 27-Mar-20 126.00 147.90 119.95 133.45 324 K 164.32 164.32 119.95 131.82
16-Mar-20 20-Mar-20 143.00 152.00 118.05 149.60 359 K 187.97 187.97 118.05 140.66
09-Mar-20 13-Mar-20 170.00 179.00 117.20 156.75 415 K 220.20 220.20 117.20 155.74
02-Mar-20 06-Mar-20 218.00 218.00 188.05 191.35 319 K 236.55 236.55 188.05 203.85
24-Feb-20 28-Feb-20 230.90 235.50 206.50 208.20 247 K 252.82 252.82 206.50 220.27
17-Feb-20 21-Feb-20 248.00 251.60 222.05 232.15 237 K 267.18 267.18 222.05 238.45
10-Feb-20 14-Feb-20 270.05 271.75 243.65 247.80 239 K 276.05 276.05 243.65 258.31
03-Feb-20 07-Feb-20 256.00 274.00 250.05 269.05 272 K 289.83 289.83 250.05 262.28
27-Jan-20 31-Jan-20 302.60 305.10 259.00 261.10 398 K 297.71 305.10 259.00 281.95
20-Jan-20 24-Jan-20 314.00 314.50 293.35 303.55 380 K 289.07 314.50 289.07 306.35
13-Jan-20 17-Jan-20 285.90 346.90 284.00 313.75 2974 K 270.50 346.90 270.50 307.64

Monthly OHLCV of Everest Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 180.15 197.75 161.55 181.55 2962 K 190.37 197.75 161.55 180.25
01-Apr-20 30-Apr-20 135.95 214.00 123.35 188.60 2949 K 215.27 215.27 123.35 165.48
01-Mar-20 31-Mar-20 218.00 218.00 117.20 132.35 1463 K 259.15 259.15 117.20 171.39
01-Feb-20 29-Feb-20 261.00 278.80 206.50 208.20 1093 K 279.67 279.67 206.50 238.62
01-Jan-20 31-Jan-20 251.25 346.90 249.05 271.55 4912 K 279.65 346.90 249.05 279.69
01-Dec-19 31-Dec-19 271.70 271.70 238.00 250.90 464 K 301.22 301.22 238.00 258.08
01-Nov-19 30-Nov-19 295.90 303.95 253.25 267.55 495 K 322.28 322.28 253.25 280.16
01-Oct-19 31-Oct-19 331.35 336.65 281.30 292.25 562 K 334.18 336.65 281.30 310.39
01-Sep-19 30-Sep-19 286.00 370.00 285.00 331.35 1061 K 350.27 370.00 285.00 318.09
01-Aug-19 31-Aug-19 306.15 347.00 282.20 288.30 753 K 394.62 394.62 282.20 305.91
01-Jul-19 31-Jul-19 403.90 420.30 290.10 306.15 601 K 434.13 434.13 290.10 355.11
01-Jun-19 30-Jun-19 443.10 457.45 392.60 396.15 313 K 445.94 457.45 392.60 422.33
01-May-19 31-May-19 428.50 474.40 392.10 446.15 733 K 456.60 474.40 392.10 435.29
01-Apr-19 30-Apr-19 470.00 473.45 425.65 434.15 436 K 462.38 473.45 425.65 450.81
01-Mar-19 31-Mar-19 437.00 494.50 437.00 465.50 533 K 466.27 494.50 437.00 458.50
01-Feb-19 28-Feb-19 483.60 483.60 400.00 435.00 527 K 481.98 483.60 400.00 450.55
01-Jan-19 31-Jan-19 506.05 512.00 413.25 470.60 604 K 488.49 512.00 413.25 475.48
01-Dec-18 31-Dec-18 477.00 532.00 452.05 506.15 588 K 485.18 532.00 452.05 491.80
01-Nov-18 30-Nov-18 487.55 516.55 456.65 470.35 437 K 487.58 516.55 456.65 482.78
01-Oct-18 31-Oct-18 462.95 510.00 410.50 483.15 978 K 508.52 510.00 410.50 466.65

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.