Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of AMJ Land Holdings (AMJLAND)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by AMJ Land Holdings Ltd on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of AMJ Land Holdings Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Jul-20 19.45 20.30 19.45 19.95 4748 20.10 20.30 19.45 19.79
09-Jul-20 19.75 20.90 19.75 20.10 47112 20.07 20.90 19.75 20.12
08-Jul-20 20.45 20.45 19.45 19.90 6123 20.08 20.45 19.45 20.06
07-Jul-20 20.70 20.70 19.35 20.15 14412 19.93 20.70 19.35 20.23
06-Jul-20 19.30 20.45 19.30 19.85 17606 20.13 20.45 19.30 19.73
03-Jul-20 20.95 20.95 19.55 20.00 21332 19.90 20.95 19.55 20.36
02-Jul-20 19.15 21.35 19.15 20.05 73509 19.88 21.35 19.15 19.93
01-Jul-20 19.50 20.00 18.35 19.45 30082 20.43 20.43 18.35 19.32
30-Jun-20 20.65 20.70 19.55 19.70 23609 20.70 20.70 19.55 20.15
29-Jun-20 20.95 20.95 19.60 20.00 38629 21.03 21.03 19.60 20.38
26-Jun-20 23.00 23.45 20.60 20.95 118 K 20.06 23.45 20.06 22.00
25-Jun-20 20.75 21.00 19.20 20.40 73456 19.79 21.00 19.20 20.34
24-Jun-20 20.00 21.00 18.40 19.60 62604 19.82 21.00 18.40 19.75
23-Jun-20 21.20 21.50 20.00 20.20 46996 18.92 21.50 18.92 20.73
22-Jun-20 21.90 22.65 20.00 21.05 255 K 16.44 22.65 16.44 21.40
19-Jun-20 16.85 18.90 15.30 18.90 85627 15.40 18.90 15.30 17.49
18-Jun-20 14.80 16.20 14.80 15.75 4946 15.41 16.20 14.80 15.39
17-Jun-20 15.70 15.70 14.60 14.95 6626 15.59 15.70 14.60 15.24
16-Jun-20 15.50 16.05 15.35 15.60 4347 15.56 16.05 15.35 15.62
15-Jun-20 15.95 16.25 15.10 15.80 6982 15.34 16.25 15.10 15.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AMJ Land Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Jul-20 10-Jul-20 19.30 20.90 19.30 19.95 90001 19.43 20.90 19.30 19.86
29-Jun-20 03-Jul-20 20.95 21.35 18.35 20.00 187 K 18.70 21.35 18.35 20.16
22-Jun-20 26-Jun-20 21.90 23.45 18.40 20.95 556 K 16.23 23.45 16.23 21.17
15-Jun-20 19-Jun-20 15.95 18.90 14.60 18.90 108 K 15.38 18.90 14.60 17.09
08-Jun-20 12-Jun-20 16.00 16.75 14.30 15.95 38655 15.00 16.75 14.30 15.75
01-Jun-20 05-Jun-20 14.70 16.10 14.10 16.05 25672 14.77 16.10 14.10 15.24
25-May-20 29-May-20 14.40 15.50 14.15 15.00 9588 14.77 15.50 14.15 14.76
18-May-20 22-May-20 14.40 15.05 13.65 14.70 15005 15.10 15.10 13.65 14.45
11-May-20 15-May-20 15.10 15.65 13.70 14.65 9952 15.42 15.65 13.70 14.78
04-May-20 08-May-20 15.00 16.00 13.75 15.10 28911 15.87 16.00 13.75 14.96
27-Apr-20 01-May-20 17.80 18.00 13.60 15.30 38355 15.57 18.00 13.60 16.18
20-Apr-20 24-Apr-20 15.90 17.90 15.25 16.85 17414 14.67 17.90 14.67 16.48
13-Apr-20 17-Apr-20 13.35 15.80 13.35 15.00 8284 14.96 15.80 13.35 14.38
06-Apr-20 10-Apr-20 14.45 14.95 13.30 13.70 24755 15.83 15.83 13.30 14.10
30-Mar-20 03-Apr-20 15.50 15.70 13.05 13.85 17026 17.13 17.13 13.05 14.53
23-Mar-20 27-Mar-20 16.25 20.35 12.55 15.05 42162 18.21 20.35 12.55 16.05
16-Mar-20 20-Mar-20 18.55 19.65 15.00 17.00 104 K 18.86 19.65 15.00 17.55
09-Mar-20 13-Mar-20 18.00 19.90 16.30 18.55 77052 19.54 19.90 16.30 18.19
02-Mar-20 06-Mar-20 18.70 20.00 18.20 18.50 37705 20.23 20.23 18.20 18.85
24-Feb-20 28-Feb-20 20.45 20.50 18.30 19.45 91650 20.78 20.78 18.30 19.68

Monthly OHLCV of AMJ Land Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 19.50 21.35 18.35 19.95 214 K 16.92 21.35 16.92 19.79
01-Jun-20 30-Jun-20 14.70 23.45 14.10 19.70 791 K 15.85 23.45 14.10 17.99
01-May-20 31-May-20 15.00 16.00 13.65 15.00 63456 16.80 16.80 13.65 14.91
01-Apr-20 30-Apr-20 14.15 18.00 13.05 15.30 100 K 18.47 18.47 13.05 15.12
01-Mar-20 31-Mar-20 18.70 20.35 12.55 14.50 266 K 20.41 20.41 12.55 16.52
01-Feb-20 29-Feb-20 21.60 23.40 18.30 19.45 270 K 20.14 23.40 18.30 20.69
01-Jan-20 31-Jan-20 20.35 24.85 18.70 22.20 405 K 18.75 24.85 18.70 21.53
01-Dec-19 31-Dec-19 19.90 20.50 17.75 19.40 150 K 18.11 20.50 17.75 19.39
01-Nov-19 30-Nov-19 18.00 19.95 17.80 19.30 230 K 17.46 19.95 17.46 18.76
01-Oct-19 31-Oct-19 17.50 19.00 14.75 18.60 151 K 17.46 19.00 14.75 17.46
01-Sep-19 30-Sep-19 16.20 19.95 16.10 17.75 73985 17.42 19.95 16.10 17.50
01-Aug-19 31-Aug-19 16.40 20.40 14.30 16.70 176 K 17.89 20.40 14.30 16.95
01-Jul-19 31-Jul-19 16.05 19.35 15.75 16.80 247 K 18.79 19.35 15.75 16.99
01-Jun-19 30-Jun-19 19.35 19.85 15.20 16.65 159 K 19.82 19.85 15.20 17.76
01-May-19 31-May-19 20.45 20.45 18.60 19.25 152 K 19.96 20.45 18.60 19.69
01-Apr-19 30-Apr-19 19.50 21.00 18.60 19.75 64352 20.21 21.00 18.60 19.71
01-Mar-19 31-Mar-19 20.00 21.40 18.70 19.70 150 K 20.47 21.40 18.70 19.95
01-Feb-19 28-Feb-19 19.55 20.90 17.55 19.70 147 K 21.52 21.52 17.55 19.43
01-Jan-19 31-Jan-19 20.45 25.50 18.50 20.05 602 K 21.91 25.50 18.50 21.12
01-Dec-18 31-Dec-18 21.60 22.50 19.50 20.20 92928 22.88 22.88 19.50 20.95

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.