Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of AMJ Land Holdings (AMJLAND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by AMJ Land Holdings Ltd on 21/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by AMJ Land Holdings Ltd on 20/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by AMJ Land Holdings Ltd on 18/11/2019
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by AMJ Land Holdings Ltd on 22/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by AMJ Land Holdings Ltd on 15/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by AMJ Land Holdings Ltd on 01/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of AMJ Land Holdings Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-19 18.70 19.30 18.65 18.95 8915 19.09 19.30 18.65 18.90
21-Nov-19 19.30 19.70 18.70 18.90 5366 19.02 19.70 18.70 19.15
20-Nov-19 19.10 19.35 18.50 19.20 7697 19.01 19.35 18.50 19.04
19-Nov-19 19.35 19.95 18.50 19.05 20223 18.80 19.95 18.50 19.21
18-Nov-19 18.60 19.40 18.60 18.95 16832 18.72 19.40 18.60 18.89
15-Nov-19 18.35 19.20 18.25 18.80 15893 18.79 19.20 18.25 18.65
14-Nov-19 18.60 19.20 18.45 18.55 31372 18.88 19.20 18.45 18.70
13-Nov-19 18.60 19.50 18.55 18.90 12974 18.88 19.50 18.55 18.89
11-Nov-19 19.00 19.75 18.10 18.60 19012 18.90 19.75 18.10 18.86
08-Nov-19 19.40 19.40 18.25 18.95 16469 18.80 19.40 18.25 19.00
07-Nov-19 18.95 19.50 18.35 19.10 4162 18.63 19.50 18.35 18.98
06-Nov-19 18.25 19.05 18.20 18.95 6228 18.65 19.05 18.20 18.61
05-Nov-19 18.80 19.25 17.80 18.80 8392 18.63 19.25 17.80 18.66
04-Nov-19 19.10 19.10 18.50 19.00 3074 18.33 19.10 18.33 18.92
01-Nov-19 18.00 19.15 17.95 18.15 15291 18.35 19.15 17.95 18.31
31-Oct-19 18.20 18.95 17.75 18.60 8235 18.32 18.95 17.75 18.38
30-Oct-19 18.85 18.85 17.70 18.40 4188 18.20 18.85 17.70 18.45
29-Oct-19 17.80 19.00 17.05 18.25 11245 18.37 19.00 17.05 18.02
27-Oct-19 18.90 18.90 17.70 18.40 4185 18.27 18.90 17.70 18.48
25-Oct-19 18.00 19.00 17.50 18.75 3102 18.22 19.00 17.50 18.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AMJ Land Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 18.60 19.95 18.50 18.95 59033 18.66 19.95 18.50 19.00
11-Nov-19 15-Nov-19 19.00 19.75 18.10 18.80 79251 18.41 19.75 18.10 18.91
04-Nov-19 08-Nov-19 19.10 19.50 17.80 18.95 38325 17.97 19.50 17.80 18.84
28-Oct-19 01-Nov-19 18.90 19.15 17.05 18.15 43144 17.64 19.15 17.05 18.31
21-Oct-19 25-Oct-19 18.50 19.00 17.15 18.75 28302 16.92 19.00 16.92 18.35
14-Oct-19 18-Oct-19 15.75 18.80 15.15 18.55 43764 16.78 18.80 15.15 17.06
07-Oct-19 11-Oct-19 16.75 16.75 14.75 15.70 26005 17.57 17.57 14.75 15.99
30-Sep-19 04-Oct-19 17.40 18.25 16.10 16.75 27553 18.02 18.25 16.10 17.12
23-Sep-19 27-Sep-19 18.25 19.95 16.65 17.55 28845 17.94 19.95 16.65 18.10
16-Sep-19 20-Sep-19 18.75 19.30 17.30 17.85 15883 17.59 19.30 17.30 18.30
09-Sep-19 13-Sep-19 17.75 19.70 16.50 18.75 19105 17.00 19.70 16.50 18.18
02-Sep-19 06-Sep-19 16.20 18.10 16.10 17.00 8661 17.15 18.10 16.10 16.85
26-Aug-19 30-Aug-19 16.85 18.45 16.05 16.70 19329 17.30 18.45 16.05 17.01
19-Aug-19 23-Aug-19 17.75 19.00 15.45 16.85 24370 17.33 19.00 15.45 17.26
12-Aug-19 16-Aug-19 17.50 20.40 16.00 18.00 91037 16.68 20.40 16.00 17.98
05-Aug-19 09-Aug-19 16.20 18.00 14.30 17.70 25196 16.82 18.00 14.30 16.55
29-Jul-19 02-Aug-19 16.25 18.85 15.15 16.30 44708 17.00 18.85 15.15 16.64
22-Jul-19 26-Jul-19 16.55 17.45 15.75 16.80 38925 17.36 17.45 15.75 16.64
15-Jul-19 19-Jul-19 17.15 17.85 17.00 17.20 19820 17.43 17.85 17.00 17.30
08-Jul-19 12-Jul-19 18.50 18.50 16.60 17.15 65743 17.16 18.50 16.60 17.69

Monthly OHLCV of AMJ Land Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 18.60 19.95 18.50 18.95 59033 18.66 19.95 18.50 19.00
11-Nov-19 15-Nov-19 19.00 19.75 18.10 18.80 79251 18.41 19.75 18.10 18.91
04-Nov-19 08-Nov-19 19.10 19.50 17.80 18.95 38325 17.97 19.50 17.80 18.84
28-Oct-19 01-Nov-19 18.90 19.15 17.05 18.15 43144 17.64 19.15 17.05 18.31
21-Oct-19 25-Oct-19 18.50 19.00 17.15 18.75 28302 16.92 19.00 16.92 18.35
14-Oct-19 18-Oct-19 15.75 18.80 15.15 18.55 43764 16.78 18.80 15.15 17.06
07-Oct-19 11-Oct-19 16.75 16.75 14.75 15.70 26005 17.57 17.57 14.75 15.99
30-Sep-19 04-Oct-19 17.40 18.25 16.10 16.75 27553 18.02 18.25 16.10 17.12
23-Sep-19 27-Sep-19 18.25 19.95 16.65 17.55 28845 17.94 19.95 16.65 18.10
16-Sep-19 20-Sep-19 18.75 19.30 17.30 17.85 15883 17.59 19.30 17.30 18.30
09-Sep-19 13-Sep-19 17.75 19.70 16.50 18.75 19105 17.00 19.70 16.50 18.18
02-Sep-19 06-Sep-19 16.20 18.10 16.10 17.00 8661 17.15 18.10 16.10 16.85
26-Aug-19 30-Aug-19 16.85 18.45 16.05 16.70 19329 17.30 18.45 16.05 17.01
19-Aug-19 23-Aug-19 17.75 19.00 15.45 16.85 24370 17.33 19.00 15.45 17.26
12-Aug-19 16-Aug-19 17.50 20.40 16.00 18.00 91037 16.68 20.40 16.00 17.98
05-Aug-19 09-Aug-19 16.20 18.00 14.30 17.70 25196 16.82 18.00 14.30 16.55
29-Jul-19 02-Aug-19 16.25 18.85 15.15 16.30 44708 17.00 18.85 15.15 16.64
22-Jul-19 26-Jul-19 16.55 17.45 15.75 16.80 38925 17.36 17.45 15.75 16.64
15-Jul-19 19-Jul-19 17.15 17.85 17.00 17.20 19820 17.43 17.85 17.00 17.30
08-Jul-19 12-Jul-19 18.50 18.50 16.60 17.15 65743 17.16 18.50 16.60 17.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.