Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ITD Cementation India (ITDCEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by ITD Cementation India on 23/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by ITD Cementation India on 22/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by ITD Cementation India on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by ITD Cementation India on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by ITD Cementation India on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by ITD Cementation India on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of ITD Cementation India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 92.00 93.55 89.30 90.55 39328 90.55 93.55 89.30 91.35
22-Jul-19 87.00 93.70 86.40 92.20 78164 91.27 93.70 86.40 89.82
19-Jul-19 91.75 93.00 87.00 88.35 39662 92.51 93.00 87.00 90.02
18-Jul-19 91.00 91.75 88.30 91.30 78275 94.43 94.43 88.30 90.59
17-Jul-19 93.70 94.20 91.25 91.85 52979 96.12 96.12 91.25 92.75
16-Jul-19 95.45 95.45 92.40 93.60 56915 98.01 98.01 92.40 94.22
15-Jul-19 99.30 99.30 94.05 95.45 54626 99.00 99.30 94.05 97.02
12-Jul-19 97.15 100.95 97.15 98.80 58487 99.50 100.95 97.15 98.51
11-Jul-19 97.90 99.50 97.20 97.50 49939 100.97 100.97 97.20 98.02
10-Jul-19 100.00 102.50 95.30 97.20 75541 103.18 103.18 95.30 98.75
09-Jul-19 101.95 101.95 99.55 100.55 69098 105.37 105.37 99.55 101.00
08-Jul-19 105.20 105.20 102.00 102.30 46930 107.06 107.06 102.00 103.68
05-Jul-19 107.80 111.25 104.40 105.50 106 K 106.89 111.25 104.40 107.24
04-Jul-19 106.40 108.00 105.80 107.20 35145 106.93 108.00 105.80 106.85
03-Jul-19 107.25 109.00 105.35 106.00 158 K 106.95 109.00 105.35 106.90
02-Jul-19 107.00 109.50 107.00 107.50 36713 106.16 109.50 106.16 107.75
01-Jul-19 105.95 108.05 105.30 107.25 40241 105.68 108.05 105.30 106.64
28-Jun-19 107.05 109.00 105.15 105.95 138 K 104.57 109.00 104.57 106.79
27-Jun-19 104.80 105.45 103.55 105.10 36687 104.41 105.45 103.55 104.72
26-Jun-19 105.50 105.85 102.85 103.85 80129 104.31 105.85 102.85 104.51

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ITD Cementation India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 87.00 93.70 86.40 90.55 117 K 98.85 98.85 86.40 89.41
15-Jul-19 19-Jul-19 99.30 99.30 87.00 88.35 282 K 104.22 104.22 87.00 93.49
08-Jul-19 12-Jul-19 105.20 105.20 95.30 98.80 299 K 107.31 107.31 95.30 101.12
01-Jul-19 05-Jul-19 105.95 111.25 104.40 105.50 378 K 107.85 111.25 104.40 106.78
24-Jun-19 28-Jun-19 103.40 109.00 102.85 105.95 373 K 110.41 110.41 102.85 105.30
17-Jun-19 21-Jun-19 111.10 111.65 102.15 103.40 769 K 113.74 113.74 102.15 107.07
10-Jun-19 14-Jun-19 113.65 114.90 110.60 111.10 491 K 114.91 114.91 110.60 112.56
03-Jun-19 07-Jun-19 116.00 116.60 110.80 112.85 234 K 115.76 116.60 110.80 114.06
27-May-19 31-May-19 115.25 119.40 110.45 115.45 1804 K 116.38 119.40 110.45 115.14
20-May-19 24-May-19 117.25 127.90 108.30 114.50 1874 K 115.77 127.90 108.30 116.99
13-May-19 17-May-19 113.40 113.70 101.25 112.15 1425 K 121.41 121.41 101.25 110.12
06-May-19 10-May-19 124.80 124.80 111.20 112.55 350 K 124.48 124.80 111.20 118.34
29-Apr-19 03-May-19 124.20 124.30 119.00 121.90 1853 K 126.61 126.61 119.00 122.35
22-Apr-19 26-Apr-19 128.50 130.50 123.00 124.20 537 K 126.66 130.50 123.00 126.55
15-Apr-19 19-Apr-19 122.85 130.70 122.05 128.15 363 K 127.39 130.70 122.05 125.94
08-Apr-19 12-Apr-19 127.65 128.55 121.60 122.85 240 K 129.61 129.61 121.60 125.16
01-Apr-19 05-Apr-19 132.95 135.50 125.45 126.90 423 K 129.02 135.50 125.45 130.20
25-Mar-19 29-Mar-19 128.80 133.80 128.00 131.65 460 K 127.49 133.80 127.49 130.56
18-Mar-19 22-Mar-19 133.95 138.20 127.00 132.05 938 K 122.18 138.20 122.18 132.80
11-Mar-19 15-Mar-19 126.40 143.85 124.90 133.25 2664 K 112.25 143.85 112.25 132.10

Monthly OHLCV of ITD Cementation India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 87.00 93.70 86.40 90.55 117 K 98.85 98.85 86.40 89.41
15-Jul-19 19-Jul-19 99.30 99.30 87.00 88.35 282 K 104.22 104.22 87.00 93.49
08-Jul-19 12-Jul-19 105.20 105.20 95.30 98.80 299 K 107.31 107.31 95.30 101.12
01-Jul-19 05-Jul-19 105.95 111.25 104.40 105.50 378 K 107.85 111.25 104.40 106.78
24-Jun-19 28-Jun-19 103.40 109.00 102.85 105.95 373 K 110.41 110.41 102.85 105.30
17-Jun-19 21-Jun-19 111.10 111.65 102.15 103.40 769 K 113.74 113.74 102.15 107.07
10-Jun-19 14-Jun-19 113.65 114.90 110.60 111.10 491 K 114.91 114.91 110.60 112.56
03-Jun-19 07-Jun-19 116.00 116.60 110.80 112.85 234 K 115.76 116.60 110.80 114.06
27-May-19 31-May-19 115.25 119.40 110.45 115.45 1804 K 116.38 119.40 110.45 115.14
20-May-19 24-May-19 117.25 127.90 108.30 114.50 1874 K 115.77 127.90 108.30 116.99
13-May-19 17-May-19 113.40 113.70 101.25 112.15 1425 K 121.41 121.41 101.25 110.12
06-May-19 10-May-19 124.80 124.80 111.20 112.55 350 K 124.48 124.80 111.20 118.34
29-Apr-19 03-May-19 124.20 124.30 119.00 121.90 1853 K 126.61 126.61 119.00 122.35
22-Apr-19 26-Apr-19 128.50 130.50 123.00 124.20 537 K 126.66 130.50 123.00 126.55
15-Apr-19 19-Apr-19 122.85 130.70 122.05 128.15 363 K 127.39 130.70 122.05 125.94
08-Apr-19 12-Apr-19 127.65 128.55 121.60 122.85 240 K 129.61 129.61 121.60 125.16
01-Apr-19 05-Apr-19 132.95 135.50 125.45 126.90 423 K 129.02 135.50 125.45 130.20
25-Mar-19 29-Mar-19 128.80 133.80 128.00 131.65 460 K 127.49 133.80 127.49 130.56
18-Mar-19 22-Mar-19 133.95 138.20 127.00 132.05 938 K 122.18 138.20 122.18 132.80
11-Mar-19 15-Mar-19 126.40 143.85 124.90 133.25 2664 K 112.25 143.85 112.25 132.10

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.