Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ITD Cementation India (ITDCEM)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by ITD Cementation India on 15/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by ITD Cementation India on 13/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by ITD Cementation India on 17/05/2019 with rise in volume.
Dark cloud cover Candlestick pattern was formed by ITD Cementation India on 26/04/2019 with rise in volume.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of ITD Cementation India

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 108.50 113.00 108.35 112.15 69398 109.58 113.00 108.35 110.50
16-May-19 110.10 110.95 106.50 107.55 1030 K 110.38 110.95 106.50 108.78
15-May-19 112.85 113.70 108.00 109.05 59670 109.86 113.70 108.00 110.90
14-May-19 106.40 113.70 101.25 111.90 199 K 111.40 113.70 101.25 108.31
13-May-19 113.40 113.40 102.70 104.30 66249 114.35 114.35 102.70 108.45
10-May-19 113.40 114.50 111.75 112.55 46442 115.65 115.65 111.75 113.05
09-May-19 115.25 117.60 112.75 113.15 97803 116.60 117.60 112.75 114.69
08-May-19 115.00 115.65 111.20 113.45 59272 119.38 119.38 111.20 113.82
07-May-19 118.10 120.25 114.00 114.85 53611 121.97 121.97 114.00 116.80
06-May-19 124.80 124.80 117.60 119.20 93150 122.34 124.80 117.60 121.60
03-May-19 120.95 122.70 120.05 121.90 1748 K 123.27 123.27 120.05 121.40
02-May-19 123.90 123.90 119.00 120.30 60791 124.77 124.77 119.00 121.78
30-Apr-19 124.20 124.30 121.10 123.50 44884 126.26 126.26 121.10 123.28
26-Apr-19 127.00 127.75 123.00 124.20 52238 127.04 127.75 123.00 125.49
25-Apr-19 127.50 129.20 125.60 125.85 79093 127.04 129.20 125.60 127.04
24-Apr-19 126.65 128.05 126.35 127.15 71174 127.03 128.05 126.35 127.05
23-Apr-19 126.75 129.65 126.05 126.65 93564 126.79 129.65 126.05 127.28
22-Apr-19 128.50 130.50 126.15 128.15 240 K 125.25 130.50 125.25 128.32
18-Apr-19 125.00 130.70 123.20 128.15 219 K 123.75 130.70 123.20 126.76
16-Apr-19 124.30 128.00 122.10 122.60 55237 123.24 128.00 122.10 124.25

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ITD Cementation India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 113.40 113.70 101.25 112.15 1425 K 121.41 121.41 101.25 110.12
06-May-19 10-May-19 124.80 124.80 111.20 112.55 350 K 124.48 124.80 111.20 118.34
29-Apr-19 03-May-19 124.20 124.30 119.00 121.90 1853 K 126.61 126.61 119.00 122.35
22-Apr-19 26-Apr-19 128.50 130.50 123.00 124.20 537 K 126.66 130.50 123.00 126.55
15-Apr-19 19-Apr-19 122.85 130.70 122.05 128.15 363 K 127.39 130.70 122.05 125.94
08-Apr-19 12-Apr-19 127.65 128.55 121.60 122.85 240 K 129.61 129.61 121.60 125.16
01-Apr-19 05-Apr-19 132.95 135.50 125.45 126.90 423 K 129.02 135.50 125.45 130.20
25-Mar-19 29-Mar-19 128.80 133.80 128.00 131.65 460 K 127.49 133.80 127.49 130.56
18-Mar-19 22-Mar-19 133.95 138.20 127.00 132.05 938 K 122.18 138.20 122.18 132.80
11-Mar-19 15-Mar-19 126.40 143.85 124.90 133.25 2664 K 112.25 143.85 112.25 132.10
04-Mar-19 08-Mar-19 111.45 124.00 111.45 122.70 619 K 107.10 124.00 107.10 117.40
25-Feb-19 01-Mar-19 105.00 111.90 101.25 110.60 379 K 107.02 111.90 101.25 107.19
18-Feb-19 22-Feb-19 102.00 107.00 99.80 104.85 375 K 110.62 110.62 99.80 103.41
11-Feb-19 15-Feb-19 105.90 113.80 103.00 103.20 427 K 114.77 114.77 103.00 106.48
04-Feb-19 08-Feb-19 113.75 115.70 104.50 106.70 423 K 119.38 119.38 104.50 110.16
28-Jan-19 01-Feb-19 123.20 123.20 114.85 115.60 296 K 119.55 123.20 114.85 119.21
21-Jan-19 25-Jan-19 123.15 124.70 116.70 120.00 469 K 117.96 124.70 116.70 121.14
14-Jan-19 18-Jan-19 117.00 127.70 116.00 123.60 958 K 114.86 127.70 114.86 121.07
07-Jan-19 11-Jan-19 115.80 120.20 115.00 116.35 910 K 112.87 120.20 112.87 116.84
31-Dec-18 04-Jan-19 113.60 123.70 111.50 114.05 3561 K 110.04 123.70 110.04 115.71

Monthly OHLCV of ITD Cementation India

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 113.40 113.70 101.25 112.15 1425 K 121.41 121.41 101.25 110.12
06-May-19 10-May-19 124.80 124.80 111.20 112.55 350 K 124.48 124.80 111.20 118.34
29-Apr-19 03-May-19 124.20 124.30 119.00 121.90 1853 K 126.61 126.61 119.00 122.35
22-Apr-19 26-Apr-19 128.50 130.50 123.00 124.20 537 K 126.66 130.50 123.00 126.55
15-Apr-19 19-Apr-19 122.85 130.70 122.05 128.15 363 K 127.39 130.70 122.05 125.94
08-Apr-19 12-Apr-19 127.65 128.55 121.60 122.85 240 K 129.61 129.61 121.60 125.16
01-Apr-19 05-Apr-19 132.95 135.50 125.45 126.90 423 K 129.02 135.50 125.45 130.20
25-Mar-19 29-Mar-19 128.80 133.80 128.00 131.65 460 K 127.49 133.80 127.49 130.56
18-Mar-19 22-Mar-19 133.95 138.20 127.00 132.05 938 K 122.18 138.20 122.18 132.80
11-Mar-19 15-Mar-19 126.40 143.85 124.90 133.25 2664 K 112.25 143.85 112.25 132.10
04-Mar-19 08-Mar-19 111.45 124.00 111.45 122.70 619 K 107.10 124.00 107.10 117.40
25-Feb-19 01-Mar-19 105.00 111.90 101.25 110.60 379 K 107.02 111.90 101.25 107.19
18-Feb-19 22-Feb-19 102.00 107.00 99.80 104.85 375 K 110.62 110.62 99.80 103.41
11-Feb-19 15-Feb-19 105.90 113.80 103.00 103.20 427 K 114.77 114.77 103.00 106.48
04-Feb-19 08-Feb-19 113.75 115.70 104.50 106.70 423 K 119.38 119.38 104.50 110.16
28-Jan-19 01-Feb-19 123.20 123.20 114.85 115.60 296 K 119.55 123.20 114.85 119.21
21-Jan-19 25-Jan-19 123.15 124.70 116.70 120.00 469 K 117.96 124.70 116.70 121.14
14-Jan-19 18-Jan-19 117.00 127.70 116.00 123.60 958 K 114.86 127.70 114.86 121.07
07-Jan-19 11-Jan-19 115.80 120.20 115.00 116.35 910 K 112.87 120.20 112.87 116.84
31-Dec-18 04-Jan-19 113.60 123.70 111.50 114.05 3561 K 110.04 123.70 110.04 115.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.