Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JK Lakshmi Cement (JKLAKSHMI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by JK Lakshmi Cement Ltd. on 14/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by JK Lakshmi Cement Ltd. on 13/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by JK Lakshmi Cement Ltd. on 16/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by JK Lakshmi Cement Ltd. on 31/07/2019 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by JK Lakshmi Cement Ltd. on 28/06/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 326.75 329.75 322.05 326.50 71896 329.16 329.75 322.05 326.26
14-Aug-19 329.35 329.35 323.00 323.80 35011 331.94 331.94 323.00 326.38
13-Aug-19 335.00 337.70 323.30 325.25 543 K 333.57 337.70 323.30 330.31
09-Aug-19 330.70 337.20 330.05 332.05 50978 334.63 337.20 330.05 332.50
08-Aug-19 332.50 334.85 328.00 330.05 166 K 337.92 337.92 328.00 331.35
07-Aug-19 349.00 353.90 329.20 331.50 487 K 334.93 353.90 329.20 340.90
06-Aug-19 334.00 344.80 333.35 338.85 140 K 332.11 344.80 332.11 337.75
05-Aug-19 325.10 339.80 325.10 335.90 54029 332.75 339.80 325.10 331.48
02-Aug-19 328.00 333.00 328.00 330.25 32931 335.68 335.68 328.00 329.81
01-Aug-19 336.00 336.00 330.45 332.10 34218 337.73 337.73 330.45 333.64
31-Jul-19 339.95 339.95 332.05 334.20 24749 338.92 339.95 332.05 336.54
30-Jul-19 342.00 347.95 334.00 339.05 110 K 337.09 347.95 334.00 340.75
29-Jul-19 337.90 341.65 332.05 340.25 125 K 336.22 341.65 332.05 337.96
26-Jul-19 329.05 337.50 329.05 335.65 17802 339.63 339.63 329.05 332.81
25-Jul-19 338.00 344.00 331.00 332.65 40077 342.85 344.00 331.00 336.41
24-Jul-19 345.00 348.00 336.00 340.20 21098 343.41 348.00 336.00 342.30
23-Jul-19 335.25 350.90 332.00 347.90 84790 345.30 350.90 332.00 341.51
22-Jul-19 348.90 348.95 333.00 335.25 30480 349.08 349.08 333.00 341.52
19-Jul-19 353.95 371.70 343.45 349.95 133 K 343.40 371.70 343.40 354.76
18-Jul-19 348.05 353.55 348.05 350.25 41568 336.82 353.55 336.82 349.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JK Lakshmi Cement Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 335.00 337.70 322.05 326.50 650 K 336.55 337.70 322.05 330.31
05-Aug-19 09-Aug-19 325.10 353.90 325.10 332.05 899 K 339.07 353.90 325.10 334.04
29-Jul-19 02-Aug-19 337.90 347.95 328.00 330.25 327 K 342.11 347.95 328.00 336.02
22-Jul-19 26-Jul-19 348.90 350.90 329.05 335.65 194 K 343.10 350.90 329.05 341.12
15-Jul-19 19-Jul-19 335.00 371.70 330.10 349.95 269 K 339.50 371.70 330.10 346.69
08-Jul-19 12-Jul-19 337.05 344.75 327.70 332.00 932 K 343.63 344.75 327.70 335.38
01-Jul-19 05-Jul-19 340.55 342.50 327.70 339.65 201 K 349.66 349.66 327.70 337.60
24-Jun-19 28-Jun-19 344.25 354.80 336.00 341.20 434 K 355.27 355.27 336.00 344.06
17-Jun-19 21-Jun-19 358.00 358.00 325.00 341.05 192 K 365.02 365.02 325.00 345.51
10-Jun-19 14-Jun-19 354.15 368.70 351.40 356.20 230 K 372.43 372.43 351.40 357.61
03-Jun-19 07-Jun-19 390.00 395.95 350.00 353.05 313 K 372.62 395.95 350.00 372.25
27-May-19 31-May-19 387.80 395.20 378.10 386.15 545 K 358.42 395.20 358.42 386.81
20-May-19 24-May-19 356.20 387.20 345.05 376.10 1213 K 350.70 387.20 345.05 366.14
13-May-19 17-May-19 339.00 347.15 333.50 340.20 98798 361.44 361.44 333.50 339.96
06-May-19 10-May-19 365.10 374.50 340.50 342.10 254 K 367.32 374.50 340.50 355.55
29-Apr-19 03-May-19 374.45 374.45 359.20 365.10 119 K 366.35 374.45 359.20 368.30
22-Apr-19 26-Apr-19 378.95 378.95 347.50 370.30 732 K 363.77 378.95 347.50 368.92
15-Apr-19 19-Apr-19 368.20 382.25 364.40 373.40 328 K 355.48 382.25 355.48 372.06
08-Apr-19 12-Apr-19 357.00 372.00 342.80 367.40 141 K 351.16 372.00 342.80 359.80
01-Apr-19 05-Apr-19 354.50 373.00 340.55 357.15 554 K 346.02 373.00 340.55 356.30

Monthly OHLCV of JK Lakshmi Cement Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 335.00 337.70 322.05 326.50 650 K 336.55 337.70 322.05 330.31
05-Aug-19 09-Aug-19 325.10 353.90 325.10 332.05 899 K 339.07 353.90 325.10 334.04
29-Jul-19 02-Aug-19 337.90 347.95 328.00 330.25 327 K 342.11 347.95 328.00 336.02
22-Jul-19 26-Jul-19 348.90 350.90 329.05 335.65 194 K 343.10 350.90 329.05 341.12
15-Jul-19 19-Jul-19 335.00 371.70 330.10 349.95 269 K 339.50 371.70 330.10 346.69
08-Jul-19 12-Jul-19 337.05 344.75 327.70 332.00 932 K 343.63 344.75 327.70 335.38
01-Jul-19 05-Jul-19 340.55 342.50 327.70 339.65 201 K 349.66 349.66 327.70 337.60
24-Jun-19 28-Jun-19 344.25 354.80 336.00 341.20 434 K 355.27 355.27 336.00 344.06
17-Jun-19 21-Jun-19 358.00 358.00 325.00 341.05 192 K 365.02 365.02 325.00 345.51
10-Jun-19 14-Jun-19 354.15 368.70 351.40 356.20 230 K 372.43 372.43 351.40 357.61
03-Jun-19 07-Jun-19 390.00 395.95 350.00 353.05 313 K 372.62 395.95 350.00 372.25
27-May-19 31-May-19 387.80 395.20 378.10 386.15 545 K 358.42 395.20 358.42 386.81
20-May-19 24-May-19 356.20 387.20 345.05 376.10 1213 K 350.70 387.20 345.05 366.14
13-May-19 17-May-19 339.00 347.15 333.50 340.20 98798 361.44 361.44 333.50 339.96
06-May-19 10-May-19 365.10 374.50 340.50 342.10 254 K 367.32 374.50 340.50 355.55
29-Apr-19 03-May-19 374.45 374.45 359.20 365.10 119 K 366.35 374.45 359.20 368.30
22-Apr-19 26-Apr-19 378.95 378.95 347.50 370.30 732 K 363.77 378.95 347.50 368.92
15-Apr-19 19-Apr-19 368.20 382.25 364.40 373.40 328 K 355.48 382.25 355.48 372.06
08-Apr-19 12-Apr-19 357.00 372.00 342.80 367.40 141 K 351.16 372.00 342.80 359.80
01-Apr-19 05-Apr-19 354.50 373.00 340.55 357.15 554 K 346.02 373.00 340.55 356.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.