Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JK Lakshmi Cement (JKLAKSHMI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by JK Lakshmi Cement Ltd. on 24/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by JK Lakshmi Cement Ltd. on 23/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by JK Lakshmi Cement Ltd. on 20/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by JK Lakshmi Cement Ltd. on 17/05/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of JK Lakshmi Cement Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 370.00 387.20 361.40 376.10 328 K 367.13 387.20 361.40 373.67
23-May-19 375.00 380.00 359.40 362.35 246 K 365.07 380.00 359.40 369.19
22-May-19 369.00 381.55 368.00 370.45 96341 357.90 381.55 357.90 372.25
21-May-19 367.00 372.25 354.10 369.15 326 K 350.16 372.25 350.16 365.62
20-May-19 356.20 369.90 345.05 364.90 215 K 341.32 369.90 341.32 359.01
17-May-19 340.00 344.95 338.10 340.20 25839 341.82 344.95 338.10 340.81
16-May-19 339.95 344.95 335.65 342.55 13559 342.86 344.95 335.65 340.78
15-May-19 344.80 344.85 337.45 339.15 8886 344.16 344.85 337.45 341.56
14-May-19 343.90 347.15 336.85 341.95 20688 345.86 347.15 336.85 342.46
13-May-19 339.00 344.85 333.50 340.05 29826 352.38 352.38 333.50 339.35
10-May-19 353.25 354.10 340.50 342.10 42127 357.27 357.27 340.50 347.49
09-May-19 352.75 355.30 350.15 353.00 34791 361.74 361.74 350.15 352.80
08-May-19 369.70 371.65 350.85 352.20 49042 362.39 371.65 350.85 361.10
07-May-19 351.30 374.50 351.30 367.95 93454 363.52 374.50 351.30 361.26
06-May-19 365.10 368.65 350.00 354.55 35014 367.46 368.65 350.00 359.58
03-May-19 367.00 373.00 362.00 365.10 27644 368.14 373.00 362.00 366.78
02-May-19 372.70 372.70 359.20 366.50 53340 368.50 372.70 359.20 367.78
30-Apr-19 374.45 374.45 363.90 371.80 38474 365.86 374.45 363.90 371.15
26-Apr-19 372.65 374.55 365.50 370.30 88626 360.96 374.55 360.96 370.75
25-Apr-19 350.10 375.00 348.00 369.65 464 K 361.24 375.00 348.00 360.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JK Lakshmi Cement Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 356.20 387.20 345.05 376.10 1213 K 350.70 387.20 345.05 366.14
13-May-19 17-May-19 339.00 347.15 333.50 340.20 98798 361.44 361.44 333.50 339.96
06-May-19 10-May-19 365.10 374.50 340.50 342.10 254 K 367.32 374.50 340.50 355.55
29-Apr-19 03-May-19 374.45 374.45 359.20 365.10 119 K 366.35 374.45 359.20 368.30
22-Apr-19 26-Apr-19 378.95 378.95 347.50 370.30 732 K 363.77 378.95 347.50 368.92
15-Apr-19 19-Apr-19 368.20 382.25 364.40 373.40 328 K 355.48 382.25 355.48 372.06
08-Apr-19 12-Apr-19 357.00 372.00 342.80 367.40 141 K 351.16 372.00 342.80 359.80
01-Apr-19 05-Apr-19 354.50 373.00 340.55 357.15 554 K 346.02 373.00 340.55 356.30
25-Mar-19 29-Mar-19 349.00 362.45 339.05 347.15 334 K 342.64 362.45 339.05 349.41
18-Mar-19 22-Mar-19 353.00 353.20 338.90 350.35 382 K 336.41 353.20 336.41 348.86
11-Mar-19 15-Mar-19 338.20 362.00 338.20 354.25 325 K 324.66 362.00 324.66 348.16
04-Mar-19 08-Mar-19 329.90 346.00 329.85 340.20 341 K 312.83 346.00 312.83 336.49
25-Feb-19 01-Mar-19 313.00 330.95 308.20 327.05 461 K 305.86 330.95 305.86 319.80
18-Feb-19 22-Feb-19 307.50 315.30 300.20 313.05 364 K 302.70 315.30 300.20 309.01
11-Feb-19 15-Feb-19 307.60 312.55 292.85 309.40 731 K 299.80 312.55 292.85 305.60
04-Feb-19 08-Feb-19 303.90 311.50 298.20 301.30 264 K 295.87 311.50 295.87 303.72
28-Jan-19 01-Feb-19 293.00 304.95 287.15 299.25 489 K 295.66 304.95 287.15 296.09
21-Jan-19 25-Jan-19 297.70 301.75 282.05 291.95 181 K 297.95 301.75 282.05 293.36
14-Jan-19 18-Jan-19 294.80 317.00 286.15 300.25 337 K 296.35 317.00 286.15 299.55
07-Jan-19 11-Jan-19 315.50 317.35 282.80 288.00 432 K 291.79 317.35 282.80 300.91

Monthly OHLCV of JK Lakshmi Cement Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 356.20 387.20 345.05 376.10 1213 K 350.70 387.20 345.05 366.14
13-May-19 17-May-19 339.00 347.15 333.50 340.20 98798 361.44 361.44 333.50 339.96
06-May-19 10-May-19 365.10 374.50 340.50 342.10 254 K 367.32 374.50 340.50 355.55
29-Apr-19 03-May-19 374.45 374.45 359.20 365.10 119 K 366.35 374.45 359.20 368.30
22-Apr-19 26-Apr-19 378.95 378.95 347.50 370.30 732 K 363.77 378.95 347.50 368.92
15-Apr-19 19-Apr-19 368.20 382.25 364.40 373.40 328 K 355.48 382.25 355.48 372.06
08-Apr-19 12-Apr-19 357.00 372.00 342.80 367.40 141 K 351.16 372.00 342.80 359.80
01-Apr-19 05-Apr-19 354.50 373.00 340.55 357.15 554 K 346.02 373.00 340.55 356.30
25-Mar-19 29-Mar-19 349.00 362.45 339.05 347.15 334 K 342.64 362.45 339.05 349.41
18-Mar-19 22-Mar-19 353.00 353.20 338.90 350.35 382 K 336.41 353.20 336.41 348.86
11-Mar-19 15-Mar-19 338.20 362.00 338.20 354.25 325 K 324.66 362.00 324.66 348.16
04-Mar-19 08-Mar-19 329.90 346.00 329.85 340.20 341 K 312.83 346.00 312.83 336.49
25-Feb-19 01-Mar-19 313.00 330.95 308.20 327.05 461 K 305.86 330.95 305.86 319.80
18-Feb-19 22-Feb-19 307.50 315.30 300.20 313.05 364 K 302.70 315.30 300.20 309.01
11-Feb-19 15-Feb-19 307.60 312.55 292.85 309.40 731 K 299.80 312.55 292.85 305.60
04-Feb-19 08-Feb-19 303.90 311.50 298.20 301.30 264 K 295.87 311.50 295.87 303.72
28-Jan-19 01-Feb-19 293.00 304.95 287.15 299.25 489 K 295.66 304.95 287.15 296.09
21-Jan-19 25-Jan-19 297.70 301.75 282.05 291.95 181 K 297.95 301.75 282.05 293.36
14-Jan-19 18-Jan-19 294.80 317.00 286.15 300.25 337 K 296.35 317.00 286.15 299.55
07-Jan-19 11-Jan-19 315.50 317.35 282.80 288.00 432 K 291.79 317.35 282.80 300.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.