Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of AVT Natural Products (AVTNPL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for AVT Natural Products Ltd
Weekly Candlestick Chart for AVT Natural Products Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by AVT Natural Products Ltd. on 25/05/2018 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by AVT Natural Products Ltd. on 30/04/2018 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by AVT Natural Products Ltd. on 30/04/2018 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by AVT Natural Products Ltd. on 28/03/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of AVT Natural Products Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-18 34.25 34.50 33.50 34.35 35722 33.97 34.50 33.50 34.15
24-May-18 33.65 34.20 33.45 33.95 23038 34.12 34.20 33.45 33.81
23-May-18 34.10 34.40 33.75 33.90 29412 34.21 34.40 33.75 34.04
22-May-18 34.45 34.45 33.30 33.90 26196 34.40 34.45 33.30 34.02
21-May-18 33.50 35.00 33.40 33.50 98416 34.94 35.00 33.40 33.85
18-May-18 34.85 36.00 34.50 34.55 22160 34.91 36.00 34.50 34.97
17-May-18 34.90 35.35 34.35 35.30 51100 34.85 35.35 34.35 34.97
16-May-18 34.60 34.90 34.30 34.65 53362 35.08 35.08 34.30 34.61
15-May-18 35.30 35.75 34.30 34.55 67843 35.19 35.75 34.30 34.97
14-May-18 35.15 35.85 35.10 35.40 35731 35.00 35.85 35.00 35.38
11-May-18 34.40 35.50 33.80 35.15 89735 35.29 35.50 33.80 34.71
10-May-18 35.90 35.90 34.05 34.20 76704 35.56 35.90 34.05 35.01
09-May-18 35.45 35.45 34.65 34.90 61060 36.00 36.00 34.65 35.11
08-May-18 36.40 36.40 35.10 35.45 36536 36.17 36.40 35.10 35.84
07-May-18 35.65 36.15 35.60 35.90 74504 36.51 36.51 35.60 35.82
04-May-18 35.65 36.30 35.40 35.65 71223 37.27 37.27 35.40 35.75
03-May-18 37.70 37.70 35.10 35.60 106 K 38.02 38.02 35.10 36.52
02-May-18 38.40 38.40 36.85 37.15 47252 38.34 38.40 36.85 37.70
30-Apr-18 38.90 38.90 37.25 37.45 70070 38.56 38.90 37.25 38.12
27-Apr-18 38.35 38.80 37.90 38.20 113 K 38.82 38.82 37.90 38.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of AVT Natural Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 33.50 35.00 33.30 34.35 212 K 35.87 35.87 33.30 34.04
14-May-18 18-May-18 35.15 36.00 34.30 34.55 230 K 36.75 36.75 34.30 35.00
07-May-18 11-May-18 35.65 36.40 33.80 35.15 338 K 38.24 38.24 33.80 35.25
30-Apr-18 04-May-18 38.90 38.90 35.10 35.65 295 K 39.34 39.34 35.10 37.14
23-Apr-18 27-Apr-18 39.75 40.30 37.90 38.20 373 K 39.65 40.30 37.90 39.04
16-Apr-18 20-Apr-18 40.35 41.15 38.65 39.60 414 K 39.36 41.15 38.65 39.94
09-Apr-18 13-Apr-18 39.55 42.00 39.05 40.80 538 K 38.37 42.00 38.37 40.35
02-Apr-18 06-Apr-18 36.65 40.70 36.65 39.80 514 K 38.29 40.70 36.65 38.45
26-Mar-18 30-Mar-18 36.65 38.30 36.15 36.65 377 K 39.64 39.64 36.15 36.94
19-Mar-18 23-Mar-18 41.45 41.45 36.35 36.65 457 K 40.31 41.45 36.35 38.98
12-Mar-18 16-Mar-18 38.40 42.40 37.05 40.85 572 K 40.94 42.40 37.05 39.68
05-Mar-18 09-Mar-18 41.00 41.75 37.25 37.90 566 K 42.40 42.40 37.25 39.48
26-Feb-18 02-Mar-18 41.40 42.70 39.90 41.00 548 K 43.54 43.54 39.90 41.25
19-Feb-18 23-Feb-18 42.25 42.25 39.20 41.35 615 K 45.82 45.82 39.20 41.26
12-Feb-18 16-Feb-18 44.95 47.20 41.50 42.00 827 K 47.73 47.73 41.50 43.91
05-Feb-18 09-Feb-18 47.00 47.00 42.00 44.35 1151 K 50.38 50.38 42.00 45.09
29-Jan-18 02-Feb-18 50.10 51.50 44.70 47.20 1079 K 52.39 52.39 44.70 48.38
22-Jan-18 26-Jan-18 50.50 51.75 49.15 49.45 567 K 54.56 54.56 49.15 50.21
15-Jan-18 19-Jan-18 55.00 56.00 49.00 50.35 1135 K 56.54 56.54 49.00 52.59
08-Jan-18 12-Jan-18 58.00 58.80 54.05 54.30 1329 K 56.80 58.80 54.05 56.29

Monthly OHLCV of AVT Natural Products Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 33.50 35.00 33.30 34.35 212 K 35.87 35.87 33.30 34.04
14-May-18 18-May-18 35.15 36.00 34.30 34.55 230 K 36.75 36.75 34.30 35.00
07-May-18 11-May-18 35.65 36.40 33.80 35.15 338 K 38.24 38.24 33.80 35.25
30-Apr-18 04-May-18 38.90 38.90 35.10 35.65 295 K 39.34 39.34 35.10 37.14
23-Apr-18 27-Apr-18 39.75 40.30 37.90 38.20 373 K 39.65 40.30 37.90 39.04
16-Apr-18 20-Apr-18 40.35 41.15 38.65 39.60 414 K 39.36 41.15 38.65 39.94
09-Apr-18 13-Apr-18 39.55 42.00 39.05 40.80 538 K 38.37 42.00 38.37 40.35
02-Apr-18 06-Apr-18 36.65 40.70 36.65 39.80 514 K 38.29 40.70 36.65 38.45
26-Mar-18 30-Mar-18 36.65 38.30 36.15 36.65 377 K 39.64 39.64 36.15 36.94
19-Mar-18 23-Mar-18 41.45 41.45 36.35 36.65 457 K 40.31 41.45 36.35 38.98
12-Mar-18 16-Mar-18 38.40 42.40 37.05 40.85 572 K 40.94 42.40 37.05 39.68
05-Mar-18 09-Mar-18 41.00 41.75 37.25 37.90 566 K 42.40 42.40 37.25 39.48
26-Feb-18 02-Mar-18 41.40 42.70 39.90 41.00 548 K 43.54 43.54 39.90 41.25
19-Feb-18 23-Feb-18 42.25 42.25 39.20 41.35 615 K 45.82 45.82 39.20 41.26
12-Feb-18 16-Feb-18 44.95 47.20 41.50 42.00 827 K 47.73 47.73 41.50 43.91
05-Feb-18 09-Feb-18 47.00 47.00 42.00 44.35 1151 K 50.38 50.38 42.00 45.09
29-Jan-18 02-Feb-18 50.10 51.50 44.70 47.20 1079 K 52.39 52.39 44.70 48.38
22-Jan-18 26-Jan-18 50.50 51.75 49.15 49.45 567 K 54.56 54.56 49.15 50.21
15-Jan-18 19-Jan-18 55.00 56.00 49.00 50.35 1135 K 56.54 56.54 49.00 52.59
08-Jan-18 12-Jan-18 58.00 58.80 54.05 54.30 1329 K 56.80 58.80 54.05 56.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.