Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Indian Card Clothing (INDIANCARD)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Indian Card Clothing
Weekly Candlestick Chart for Indian Card Clothing

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Indian Card Clothing on 21/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Indian Card Clothing on 22/05/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Indian Card Clothing on 04/05/2018
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Indian Card Clothing on 27/04/2018
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Indian Card Clothing

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-18 148.45 149.00 143.50 148.00 1616 145.35 149.00 143.50 147.24
21-May-18 142.60 149.50 141.10 144.05 1396 146.40 149.50 141.10 144.31
18-May-18 145.00 146.95 141.20 142.75 2724 148.82 148.82 141.20 143.98
17-May-18 149.45 149.45 144.20 146.80 278 150.16 150.16 144.20 147.48
16-May-18 149.60 149.60 145.00 145.75 1358 152.82 152.82 145.00 147.49
15-May-18 150.00 153.85 148.00 149.00 1476 155.43 155.43 148.00 150.21
14-May-18 153.00 158.00 149.45 149.70 7085 158.33 158.33 149.45 152.54
11-May-18 159.60 159.95 151.90 153.25 1811 160.49 160.49 151.90 156.17
10-May-18 163.00 166.75 153.00 153.45 13740 161.93 166.75 153.00 159.05
09-May-18 162.50 168.45 160.00 163.80 3033 160.17 168.45 160.00 163.69
08-May-18 162.00 169.90 157.70 160.50 3227 157.81 169.90 157.70 162.52
07-May-18 158.30 165.00 151.00 162.50 16149 156.42 165.00 151.00 159.20
04-May-18 154.00 154.00 151.00 152.20 2880 160.03 160.03 151.00 152.80
03-May-18 163.50 163.50 153.80 155.50 1662 160.99 163.50 153.80 159.08
02-May-18 163.00 166.00 155.05 162.15 4948 160.42 166.00 155.05 161.55
30-Apr-18 162.90 168.00 159.00 163.00 8474 157.62 168.00 157.62 163.22
27-Apr-18 159.00 161.90 152.30 156.75 668 157.75 161.90 152.30 157.49
26-Apr-18 159.50 163.40 151.00 152.90 841 158.80 163.40 151.00 156.70
25-Apr-18 158.00 162.40 152.70 153.40 1726 160.97 162.40 152.70 156.62
24-Apr-18 158.50 164.50 158.25 158.70 1228 161.96 164.50 158.25 159.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Indian Card Clothing

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 142.60 149.50 141.10 148.00 3012 153.72 153.72 141.10 145.30
14-May-18 18-May-18 153.00 158.00 141.20 142.75 12921 158.70 158.70 141.20 148.74
07-May-18 11-May-18 158.30 169.90 151.00 153.25 37960 159.30 169.90 151.00 158.11
30-Apr-18 04-May-18 162.90 168.00 151.00 152.20 17964 160.07 168.00 151.00 158.52
23-Apr-18 27-Apr-18 167.80 169.50 151.00 156.75 8522 158.87 169.50 151.00 161.26
16-Apr-18 20-Apr-18 157.00 170.00 153.90 161.30 11559 157.20 170.00 153.90 160.55
09-Apr-18 13-Apr-18 159.90 170.00 154.00 159.65 13735 153.51 170.00 153.51 160.89
02-Apr-18 06-Apr-18 149.00 159.90 144.25 158.00 6912 154.23 159.90 144.25 152.79
26-Mar-18 30-Mar-18 148.25 154.40 142.20 145.05 8650 160.98 160.98 142.20 147.48
19-Mar-18 23-Mar-18 160.90 162.85 146.00 148.95 10930 167.28 167.28 146.00 154.68
12-Mar-18 16-Mar-18 161.10 168.90 160.60 163.80 6403 170.96 170.96 160.60 163.60
05-Mar-18 09-Mar-18 168.00 171.50 160.60 164.00 11055 175.89 175.89 160.60 166.02
26-Feb-18 02-Mar-18 173.00 179.30 168.00 169.30 8228 179.38 179.38 168.00 172.40
19-Feb-18 23-Feb-18 177.55 181.95 165.20 168.15 15283 185.55 185.55 165.20 173.21
12-Feb-18 16-Feb-18 186.25 194.50 176.00 177.55 12675 187.52 194.50 176.00 183.58
05-Feb-18 09-Feb-18 174.80 194.95 173.40 189.05 17283 191.99 194.95 173.40 183.05
29-Jan-18 02-Feb-18 190.20 194.95 178.10 178.45 7724 198.56 198.56 178.10 185.42
22-Jan-18 26-Jan-18 195.05 201.00 188.50 189.40 8687 203.63 203.63 188.50 193.49
15-Jan-18 19-Jan-18 206.55 208.00 191.35 196.20 13318 206.73 208.00 191.35 200.52
08-Jan-18 12-Jan-18 214.95 216.15 203.30 205.30 38058 203.54 216.15 203.30 209.92

Monthly OHLCV of Indian Card Clothing

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-18 25-May-18 142.60 149.50 141.10 148.00 3012 153.72 153.72 141.10 145.30
14-May-18 18-May-18 153.00 158.00 141.20 142.75 12921 158.70 158.70 141.20 148.74
07-May-18 11-May-18 158.30 169.90 151.00 153.25 37960 159.30 169.90 151.00 158.11
30-Apr-18 04-May-18 162.90 168.00 151.00 152.20 17964 160.07 168.00 151.00 158.52
23-Apr-18 27-Apr-18 167.80 169.50 151.00 156.75 8522 158.87 169.50 151.00 161.26
16-Apr-18 20-Apr-18 157.00 170.00 153.90 161.30 11559 157.20 170.00 153.90 160.55
09-Apr-18 13-Apr-18 159.90 170.00 154.00 159.65 13735 153.51 170.00 153.51 160.89
02-Apr-18 06-Apr-18 149.00 159.90 144.25 158.00 6912 154.23 159.90 144.25 152.79
26-Mar-18 30-Mar-18 148.25 154.40 142.20 145.05 8650 160.98 160.98 142.20 147.48
19-Mar-18 23-Mar-18 160.90 162.85 146.00 148.95 10930 167.28 167.28 146.00 154.68
12-Mar-18 16-Mar-18 161.10 168.90 160.60 163.80 6403 170.96 170.96 160.60 163.60
05-Mar-18 09-Mar-18 168.00 171.50 160.60 164.00 11055 175.89 175.89 160.60 166.02
26-Feb-18 02-Mar-18 173.00 179.30 168.00 169.30 8228 179.38 179.38 168.00 172.40
19-Feb-18 23-Feb-18 177.55 181.95 165.20 168.15 15283 185.55 185.55 165.20 173.21
12-Feb-18 16-Feb-18 186.25 194.50 176.00 177.55 12675 187.52 194.50 176.00 183.58
05-Feb-18 09-Feb-18 174.80 194.95 173.40 189.05 17283 191.99 194.95 173.40 183.05
29-Jan-18 02-Feb-18 190.20 194.95 178.10 178.45 7724 198.56 198.56 178.10 185.42
22-Jan-18 26-Jan-18 195.05 201.00 188.50 189.40 8687 203.63 203.63 188.50 193.49
15-Jan-18 19-Jan-18 206.55 208.00 191.35 196.20 13318 206.73 208.00 191.35 200.52
08-Jan-18 12-Jan-18 214.95 216.15 203.30 205.30 38058 203.54 216.15 203.30 209.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.