Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of STEL Holdings (STEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by STEL Holdings on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of STEL Holdings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-May-19 93.90 95.05 90.20 91.25 9441 93.08 95.05 90.20 92.60
22-May-19 94.35 94.45 92.20 93.45 2427 92.55 94.45 92.20 93.61
21-May-19 94.00 94.00 92.20 92.40 2713 91.94 94.00 91.94 93.15
20-May-19 93.90 95.00 90.20 93.95 7539 90.62 95.00 90.20 93.26
17-May-19 91.65 92.00 88.60 90.90 8601 90.45 92.00 88.60 90.79
16-May-19 91.65 91.75 87.20 90.20 1900 90.71 91.75 87.20 90.20
15-May-19 90.75 91.90 87.10 89.55 3395 91.59 91.90 87.10 89.82
14-May-19 91.15 91.15 89.10 90.75 3370 92.65 92.65 89.10 90.54
13-May-19 93.00 94.00 90.50 91.15 5947 93.14 94.00 90.50 92.16
10-May-19 91.80 95.95 91.80 93.95 2423 92.90 95.95 91.80 93.38
09-May-19 92.95 92.95 91.00 92.35 3838 93.48 93.48 91.00 92.31
08-May-19 92.00 94.70 90.00 91.85 4328 94.83 94.83 90.00 92.14
07-May-19 96.75 96.75 90.60 94.50 5329 95.00 96.75 90.60 94.65
06-May-19 93.00 96.70 93.00 93.65 2316 95.92 96.70 93.00 94.09
03-May-19 96.35 97.40 93.00 93.55 12830 96.76 97.40 93.00 95.08
02-May-19 97.05 97.05 93.10 95.75 9919 97.77 97.77 93.10 95.74
30-Apr-19 98.05 99.50 93.95 96.25 4424 98.61 99.50 93.95 96.94
26-Apr-19 99.15 99.70 96.05 98.20 4990 98.94 99.70 96.05 98.28
25-Apr-19 99.00 99.90 97.30 97.90 6625 99.36 99.90 97.30 98.52
24-Apr-19 100.05 100.05 96.05 98.45 3858 100.07 100.07 96.05 98.65

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of STEL Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 93.90 95.05 90.20 91.25 22120 93.43 95.05 90.20 92.60
13-May-19 17-May-19 93.00 94.00 87.10 90.90 23213 95.62 95.62 87.10 91.25
06-May-19 10-May-19 93.00 96.75 90.00 93.95 18234 97.81 97.81 90.00 93.42
29-Apr-19 03-May-19 98.05 99.50 93.00 93.55 27173 99.60 99.60 93.00 96.02
22-Apr-19 26-Apr-19 99.25 101.55 96.05 98.20 26598 100.45 101.55 96.05 98.76
15-Apr-19 19-Apr-19 100.00 101.90 93.95 99.00 37345 102.18 102.18 93.95 98.71
08-Apr-19 12-Apr-19 103.00 106.90 98.25 100.15 37920 102.28 106.90 98.25 102.07
01-Apr-19 05-Apr-19 102.75 106.00 99.65 103.35 38603 101.63 106.00 99.65 102.94
25-Mar-19 29-Mar-19 101.95 103.95 97.10 99.40 42279 102.66 103.95 97.10 100.60
18-Mar-19 22-Mar-19 112.95 112.95 100.10 101.90 60914 98.34 112.95 98.34 106.98
11-Mar-19 15-Mar-19 96.00 119.70 93.90 112.50 265 K 91.16 119.70 91.16 105.52
04-Mar-19 08-Mar-19 89.90 96.50 89.90 94.45 55936 89.63 96.50 89.63 92.69
25-Feb-19 01-Mar-19 91.45 91.55 83.30 89.40 45161 90.33 91.55 83.30 88.93
18-Feb-19 22-Feb-19 84.15 91.00 80.30 89.60 19333 94.39 94.39 80.30 86.26
11-Feb-19 15-Feb-19 94.20 94.25 83.00 84.10 21688 99.90 99.90 83.00 88.89
04-Feb-19 08-Feb-19 101.00 101.00 84.10 94.25 50226 104.70 104.70 84.10 95.09
28-Jan-19 01-Feb-19 102.20 107.85 100.30 101.25 143 K 106.51 107.85 100.30 102.90
21-Jan-19 25-Jan-19 105.85 115.00 101.10 106.45 94940 105.92 115.00 101.10 107.10
14-Jan-19 18-Jan-19 105.00 107.20 105.00 105.85 90894 106.07 107.20 105.00 105.76
07-Jan-19 11-Jan-19 106.00 108.75 105.00 105.90 52993 105.73 108.75 105.00 106.41

Monthly OHLCV of STEL Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 93.90 95.05 90.20 91.25 22120 93.43 95.05 90.20 92.60
13-May-19 17-May-19 93.00 94.00 87.10 90.90 23213 95.62 95.62 87.10 91.25
06-May-19 10-May-19 93.00 96.75 90.00 93.95 18234 97.81 97.81 90.00 93.42
29-Apr-19 03-May-19 98.05 99.50 93.00 93.55 27173 99.60 99.60 93.00 96.02
22-Apr-19 26-Apr-19 99.25 101.55 96.05 98.20 26598 100.45 101.55 96.05 98.76
15-Apr-19 19-Apr-19 100.00 101.90 93.95 99.00 37345 102.18 102.18 93.95 98.71
08-Apr-19 12-Apr-19 103.00 106.90 98.25 100.15 37920 102.28 106.90 98.25 102.07
01-Apr-19 05-Apr-19 102.75 106.00 99.65 103.35 38603 101.63 106.00 99.65 102.94
25-Mar-19 29-Mar-19 101.95 103.95 97.10 99.40 42279 102.66 103.95 97.10 100.60
18-Mar-19 22-Mar-19 112.95 112.95 100.10 101.90 60914 98.34 112.95 98.34 106.98
11-Mar-19 15-Mar-19 96.00 119.70 93.90 112.50 265 K 91.16 119.70 91.16 105.52
04-Mar-19 08-Mar-19 89.90 96.50 89.90 94.45 55936 89.63 96.50 89.63 92.69
25-Feb-19 01-Mar-19 91.45 91.55 83.30 89.40 45161 90.33 91.55 83.30 88.93
18-Feb-19 22-Feb-19 84.15 91.00 80.30 89.60 19333 94.39 94.39 80.30 86.26
11-Feb-19 15-Feb-19 94.20 94.25 83.00 84.10 21688 99.90 99.90 83.00 88.89
04-Feb-19 08-Feb-19 101.00 101.00 84.10 94.25 50226 104.70 104.70 84.10 95.09
28-Jan-19 01-Feb-19 102.20 107.85 100.30 101.25 143 K 106.51 107.85 100.30 102.90
21-Jan-19 25-Jan-19 105.85 115.00 101.10 106.45 94940 105.92 115.00 101.10 107.10
14-Jan-19 18-Jan-19 105.00 107.20 105.00 105.85 90894 106.07 107.20 105.00 105.76
07-Jan-19 11-Jan-19 106.00 108.75 105.00 105.90 52993 105.73 108.75 105.00 106.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.