Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of STEL Holdings (STEL)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by STEL Holdings on 22/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by STEL Holdings on 16/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by STEL Holdings on 09/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by STEL Holdings on 02/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of STEL Holdings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 65.00 65.00 62.10 63.00 4040 67.63 67.63 62.10 63.78
21-Aug-19 67.80 68.80 64.20 65.95 2169 68.57 68.80 64.20 66.69
20-Aug-19 68.00 71.95 66.00 66.30 1391 69.07 71.95 66.00 68.06
19-Aug-19 69.90 70.00 67.30 69.00 2069 69.10 70.00 67.30 69.05
16-Aug-19 65.25 71.70 65.25 67.25 9288 70.83 71.70 65.25 67.36
14-Aug-19 70.00 73.40 67.00 68.25 2755 72.00 73.40 67.00 69.66
13-Aug-19 73.85 73.85 71.00 71.00 2124 71.57 73.85 71.00 72.42
09-Aug-19 73.95 75.00 66.10 73.65 4208 70.96 75.00 66.10 72.18
08-Aug-19 70.30 74.60 68.35 71.95 1248 70.62 74.60 68.35 71.30
07-Aug-19 71.10 74.35 70.45 71.50 3347 69.38 74.35 69.38 71.85
06-Aug-19 68.80 75.00 68.80 72.90 8766 67.39 75.00 67.39 71.38
05-Aug-19 70.45 70.45 63.80 67.85 6083 66.63 70.45 63.80 68.14
02-Aug-19 63.80 70.20 61.60 67.55 32949 67.48 70.20 61.60 65.79
01-Aug-19 66.95 68.55 60.95 63.50 8830 69.97 69.97 60.95 64.99
31-Jul-19 67.00 70.80 65.50 67.00 5431 72.36 72.36 65.50 67.58
30-Jul-19 71.00 74.00 68.00 68.55 13060 74.34 74.34 68.00 70.39
29-Jul-19 81.85 81.85 71.50 72.55 1043 71.74 81.85 71.50 76.94
26-Jul-19 72.35 73.35 69.55 71.95 6853 71.67 73.35 69.55 71.80
25-Jul-19 71.05 73.25 70.95 71.90 5730 71.56 73.25 70.95 71.79
24-Jul-19 70.10 71.85 69.00 70.60 2278 72.73 72.73 69.00 70.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of STEL Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 69.90 71.95 62.10 63.00 9669 71.32 71.95 62.10 66.74
12-Aug-19 16-Aug-19 73.85 73.85 65.25 67.25 14167 72.58 73.85 65.25 70.05
05-Aug-19 09-Aug-19 70.45 75.00 63.80 73.65 23652 74.44 75.00 63.80 70.72
29-Jul-19 02-Aug-19 81.85 81.85 60.95 67.55 61313 75.84 81.85 60.95 73.05
22-Jul-19 26-Jul-19 71.00 74.20 69.00 71.95 22717 80.14 80.14 69.00 71.54
15-Jul-19 19-Jul-19 82.50 83.00 70.70 71.45 34705 83.36 83.36 70.70 76.91
08-Jul-19 12-Jul-19 82.50 84.90 77.10 79.45 20091 85.74 85.74 77.10 80.99
01-Jul-19 05-Jul-19 83.35 88.40 82.20 83.80 13453 87.03 88.40 82.20 84.44
24-Jun-19 28-Jun-19 87.85 87.85 82.20 83.20 23820 88.79 88.79 82.20 85.27
17-Jun-19 21-Jun-19 87.20 90.50 84.10 85.30 22817 90.81 90.81 84.10 86.77
10-Jun-19 14-Jun-19 90.00 91.95 85.00 88.10 21430 92.86 92.86 85.00 88.76
03-Jun-19 07-Jun-19 90.35 97.80 89.50 89.75 32730 93.87 97.80 89.50 91.85
27-May-19 31-May-19 95.95 98.85 91.00 91.60 18864 93.39 98.85 91.00 94.35
20-May-19 24-May-19 93.90 95.05 90.20 94.20 26907 93.43 95.05 90.20 93.34
13-May-19 17-May-19 93.00 94.00 87.10 90.90 23213 95.62 95.62 87.10 91.25
06-May-19 10-May-19 93.00 96.75 90.00 93.95 18234 97.81 97.81 90.00 93.42
29-Apr-19 03-May-19 98.05 99.50 93.00 93.55 27173 99.60 99.60 93.00 96.02
22-Apr-19 26-Apr-19 99.25 101.55 96.05 98.20 26598 100.45 101.55 96.05 98.76
15-Apr-19 19-Apr-19 100.00 101.90 93.95 99.00 37345 102.18 102.18 93.95 98.71
08-Apr-19 12-Apr-19 103.00 106.90 98.25 100.15 37920 102.28 106.90 98.25 102.07

Monthly OHLCV of STEL Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 69.90 71.95 62.10 63.00 9669 71.32 71.95 62.10 66.74
12-Aug-19 16-Aug-19 73.85 73.85 65.25 67.25 14167 72.58 73.85 65.25 70.05
05-Aug-19 09-Aug-19 70.45 75.00 63.80 73.65 23652 74.44 75.00 63.80 70.72
29-Jul-19 02-Aug-19 81.85 81.85 60.95 67.55 61313 75.84 81.85 60.95 73.05
22-Jul-19 26-Jul-19 71.00 74.20 69.00 71.95 22717 80.14 80.14 69.00 71.54
15-Jul-19 19-Jul-19 82.50 83.00 70.70 71.45 34705 83.36 83.36 70.70 76.91
08-Jul-19 12-Jul-19 82.50 84.90 77.10 79.45 20091 85.74 85.74 77.10 80.99
01-Jul-19 05-Jul-19 83.35 88.40 82.20 83.80 13453 87.03 88.40 82.20 84.44
24-Jun-19 28-Jun-19 87.85 87.85 82.20 83.20 23820 88.79 88.79 82.20 85.27
17-Jun-19 21-Jun-19 87.20 90.50 84.10 85.30 22817 90.81 90.81 84.10 86.77
10-Jun-19 14-Jun-19 90.00 91.95 85.00 88.10 21430 92.86 92.86 85.00 88.76
03-Jun-19 07-Jun-19 90.35 97.80 89.50 89.75 32730 93.87 97.80 89.50 91.85
27-May-19 31-May-19 95.95 98.85 91.00 91.60 18864 93.39 98.85 91.00 94.35
20-May-19 24-May-19 93.90 95.05 90.20 94.20 26907 93.43 95.05 90.20 93.34
13-May-19 17-May-19 93.00 94.00 87.10 90.90 23213 95.62 95.62 87.10 91.25
06-May-19 10-May-19 93.00 96.75 90.00 93.95 18234 97.81 97.81 90.00 93.42
29-Apr-19 03-May-19 98.05 99.50 93.00 93.55 27173 99.60 99.60 93.00 96.02
22-Apr-19 26-Apr-19 99.25 101.55 96.05 98.20 26598 100.45 101.55 96.05 98.76
15-Apr-19 19-Apr-19 100.00 101.90 93.95 99.00 37345 102.18 102.18 93.95 98.71
08-Apr-19 12-Apr-19 103.00 106.90 98.25 100.15 37920 102.28 106.90 98.25 102.07

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.