Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of STEL Holdings (STEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by STEL Holdings on 13/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by STEL Holdings on 10/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by STEL Holdings on 14/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by STEL Holdings on 26/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by STEL Holdings on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of STEL Holdings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Jul-20 61.05 62.05 57.75 58.45 25306 63.43 63.43 57.75 59.83
13-Jul-20 65.00 65.00 61.10 61.45 13214 63.73 65.00 61.10 63.14
10-Jul-20 66.80 66.80 61.65 62.55 19200 63.01 66.80 61.65 64.45
09-Jul-20 63.45 66.00 62.05 65.70 68098 61.73 66.00 61.73 64.30
08-Jul-20 60.60 65.40 60.60 62.05 63354 61.29 65.40 60.60 62.16
07-Jul-20 62.90 63.00 59.30 60.50 19941 61.15 63.00 59.30 61.42
06-Jul-20 61.50 62.80 58.40 61.60 11006 61.23 62.80 58.40 61.07
03-Jul-20 63.90 64.00 56.80 60.30 26131 61.20 64.00 56.80 61.25
02-Jul-20 60.50 64.45 60.50 62.65 44892 60.38 64.45 60.38 62.02
01-Jul-20 60.80 66.00 59.40 61.50 135 K 58.83 66.00 58.83 61.92
30-Jun-20 57.35 59.75 56.00 58.40 40102 59.79 59.79 56.00 57.88
29-Jun-20 62.00 62.00 57.20 57.85 26650 59.82 62.00 57.20 59.76
26-Jun-20 62.95 67.00 58.40 58.95 76361 57.82 67.00 57.82 61.83
25-Jun-20 55.25 62.90 55.25 60.75 104 K 57.11 62.90 55.25 58.54
24-Jun-20 57.95 62.00 56.20 56.75 35635 55.99 62.00 55.99 58.23
23-Jun-20 60.00 60.05 55.25 56.15 16109 54.13 60.05 54.13 57.86
22-Jun-20 53.15 61.75 52.10 56.70 31768 52.33 61.75 52.10 55.92
19-Jun-20 51.65 56.00 51.60 53.40 10790 51.49 56.00 51.49 53.16
18-Jun-20 51.75 52.60 50.40 51.75 7889 51.35 52.60 50.40 51.62
17-Jun-20 51.00 52.45 50.55 51.90 4604 51.23 52.45 50.55 51.48

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of STEL Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 65.00 65.00 57.75 58.45 38520 60.06 65.00 57.75 61.55
06-Jul-20 10-Jul-20 61.50 66.80 58.40 62.55 181 K 57.81 66.80 57.81 62.31
29-Jun-20 03-Jul-20 62.00 66.00 56.00 60.30 273 K 54.54 66.00 54.54 61.08
22-Jun-20 26-Jun-20 53.15 67.00 52.10 58.95 264 K 51.28 67.00 51.28 57.80
15-Jun-20 19-Jun-20 51.00 56.00 50.05 53.40 39663 49.95 56.00 49.95 52.61
08-Jun-20 12-Jun-20 55.00 56.70 48.45 50.05 115 K 47.34 56.70 47.34 52.55
01-Jun-20 05-Jun-20 44.50 55.40 44.50 53.25 218 K 45.27 55.40 44.50 49.41
25-May-20 29-May-20 44.95 46.25 42.95 44.45 14830 45.89 46.25 42.95 44.65
18-May-20 22-May-20 47.05 47.15 42.75 45.15 14542 46.26 47.15 42.75 45.52
11-May-20 15-May-20 44.30 48.80 44.20 45.65 12213 46.78 48.80 44.20 45.74
04-May-20 08-May-20 47.35 52.00 43.00 46.95 60776 46.23 52.00 43.00 47.33
27-Apr-20 01-May-20 47.50 49.50 44.10 47.30 32178 45.36 49.50 44.10 47.10
20-Apr-20 24-Apr-20 49.75 49.75 42.30 45.15 50750 43.98 49.75 42.30 46.74
13-Apr-20 17-Apr-20 47.30 51.00 40.60 47.35 58596 41.41 51.00 40.60 46.56
06-Apr-20 10-Apr-20 39.00 48.35 38.65 45.75 39470 39.87 48.35 38.65 42.94
30-Mar-20 03-Apr-20 36.85 41.90 33.25 38.40 29732 42.15 42.15 33.25 37.60
23-Mar-20 27-Mar-20 36.05 43.00 30.00 37.00 46177 47.78 47.78 30.00 36.51
16-Mar-20 20-Mar-20 47.00 49.00 35.95 39.75 33078 52.64 52.64 35.95 42.92
09-Mar-20 13-Mar-20 52.05 52.90 33.25 44.65 42082 59.56 59.56 33.25 45.71
02-Mar-20 06-Mar-20 59.90 67.80 51.00 52.05 46649 61.43 67.80 51.00 57.69

Monthly OHLCV of STEL Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 60.80 66.80 56.80 58.45 426 K 50.94 66.80 50.94 60.71
01-Jun-20 30-Jun-20 44.50 67.00 44.50 58.40 704 K 48.27 67.00 44.50 53.60
01-May-20 31-May-20 47.35 52.00 42.75 44.45 102 K 49.91 52.00 42.75 46.64
01-Apr-20 30-Apr-20 37.00 51.00 36.30 47.30 197 K 56.91 56.91 36.30 42.90
01-Mar-20 31-Mar-20 59.90 67.80 30.00 38.50 180 K 64.77 67.80 30.00 49.05
01-Feb-20 29-Feb-20 67.40 71.20 56.05 57.10 159 K 66.60 71.20 56.05 62.94
01-Jan-20 31-Jan-20 61.65 81.75 58.10 66.45 461 K 66.22 81.75 58.10 66.99
01-Dec-19 31-Dec-19 64.10 66.60 55.50 60.65 183 K 70.73 70.73 55.50 61.71
01-Nov-19 30-Nov-19 69.50 83.00 62.20 64.65 186 K 71.62 83.00 62.20 69.84
01-Oct-19 31-Oct-19 75.00 77.75 63.40 69.65 111 K 71.78 77.75 63.40 71.45
01-Sep-19 30-Sep-19 61.60 78.65 61.45 71.60 136 K 75.24 78.65 61.45 68.32
01-Aug-19 31-Aug-19 66.95 75.00 59.00 64.00 141 K 84.24 84.24 59.00 66.24
01-Jul-19 31-Jul-19 83.35 88.40 65.50 67.00 110 K 92.43 92.43 65.50 76.06
01-Jun-19 30-Jun-19 90.35 97.80 82.20 83.20 100 K 96.47 97.80 82.20 88.39
01-May-19 31-May-19 97.05 98.85 87.10 91.60 109 K 99.28 99.28 87.10 93.65
01-Apr-19 30-Apr-19 102.75 106.90 93.95 96.25 144 K 98.60 106.90 93.95 99.96
01-Mar-19 31-Mar-19 86.00 119.70 86.00 99.40 436 K 99.42 119.70 86.00 97.78
01-Feb-19 28-Feb-19 105.40 105.40 80.30 85.85 126 K 104.61 105.40 80.30 94.24
01-Jan-19 31-Jan-19 104.50 115.00 101.10 104.55 440 K 102.94 115.00 101.10 106.29
01-Dec-18 31-Dec-18 104.00 112.00 101.15 105.00 275 K 100.34 112.00 100.34 105.54

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.