Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of STEL Holdings (STEL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by STEL Holdings on 21/01/2020
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by STEL Holdings on 10/01/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of STEL Holdings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jan-20 74.00 74.00 70.10 72.15 15790 70.63 74.00 70.10 72.56
21-Jan-20 68.10 74.40 67.65 72.00 41118 70.73 74.40 67.65 70.54
20-Jan-20 70.00 71.90 67.55 69.00 11122 71.85 71.90 67.55 69.61
17-Jan-20 73.20 73.20 68.20 71.00 17411 72.30 73.20 68.20 71.40
16-Jan-20 74.20 74.20 70.45 71.65 26013 71.98 74.20 70.45 72.62
15-Jan-20 79.40 81.75 73.50 75.20 177 K 66.49 81.75 66.49 77.46
14-Jan-20 65.45 75.60 62.70 75.60 65503 63.15 75.60 62.70 69.84
13-Jan-20 65.90 65.90 61.55 63.00 3046 62.21 65.90 61.55 64.09
10-Jan-20 61.05 65.25 61.05 62.05 7323 62.07 65.25 61.05 62.35
09-Jan-20 61.00 63.60 61.00 61.60 6004 62.33 63.60 61.00 61.80
08-Jan-20 62.05 63.45 58.10 59.70 5285 63.84 63.84 58.10 60.82
07-Jan-20 65.50 65.50 61.20 62.65 4831 63.96 65.50 61.20 63.71
06-Jan-20 65.95 65.95 62.50 63.40 1730 63.48 65.95 62.50 64.45
03-Jan-20 65.10 65.90 62.65 63.80 3511 62.59 65.90 62.59 64.36
02-Jan-20 62.30 66.05 61.20 65.10 20008 61.51 66.05 61.20 63.66
01-Jan-20 61.65 61.65 60.30 60.95 3807 61.89 61.89 60.30 61.14
31-Dec-19 64.00 64.00 60.30 60.65 5813 61.54 64.00 60.30 62.24
30-Dec-19 62.50 63.70 62.10 62.65 2194 60.34 63.70 60.34 62.74
27-Dec-19 58.80 65.00 58.80 62.70 14961 59.35 65.00 58.80 61.32
26-Dec-19 59.50 60.00 58.00 58.80 2620 59.63 60.00 58.00 59.08

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of STEL Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jan-20 24-Jan-20 70.00 74.40 67.55 72.15 68030 66.34 74.40 66.34 71.02
13-Jan-20 17-Jan-20 65.90 81.75 61.55 71.00 289 K 62.63 81.75 61.55 70.05
06-Jan-20 10-Jan-20 65.95 65.95 58.10 62.05 25173 62.25 65.95 58.10 63.01
30-Dec-19 03-Jan-20 62.50 66.05 60.30 63.80 35333 61.34 66.05 60.30 63.16
23-Dec-19 27-Dec-19 61.00 65.00 58.00 62.70 23864 61.01 65.00 58.00 61.68
16-Dec-19 20-Dec-19 57.50 61.70 57.00 60.20 18729 62.92 62.92 57.00 59.10
09-Dec-19 13-Dec-19 63.90 63.90 55.50 57.70 65145 65.60 65.60 55.50 60.25
02-Dec-19 06-Dec-19 64.10 66.60 59.80 61.00 67353 68.32 68.32 59.80 62.88
25-Nov-19 29-Nov-19 66.50 68.50 63.25 64.65 47293 70.91 70.91 63.25 65.72
18-Nov-19 22-Nov-19 76.00 76.00 62.20 67.00 46117 71.53 76.00 62.20 70.30
11-Nov-19 15-Nov-19 70.25 83.00 68.00 73.60 59327 69.34 83.00 68.00 73.71
04-Nov-19 08-Nov-19 73.00 73.00 66.25 69.60 27292 68.21 73.00 66.25 70.46
28-Oct-19 01-Nov-19 65.80 72.90 65.60 70.00 26249 67.85 72.90 65.60 68.57
21-Oct-19 25-Oct-19 66.00 69.00 64.30 65.95 25871 69.39 69.39 64.30 66.31
14-Oct-19 18-Oct-19 71.00 71.00 63.40 64.90 29612 71.21 71.21 63.40 67.58
07-Oct-19 11-Oct-19 77.75 77.75 65.00 65.50 16436 70.92 77.75 65.00 71.50
30-Sep-19 04-Oct-19 72.80 75.00 65.10 68.30 26201 71.53 75.00 65.10 70.30
23-Sep-19 27-Sep-19 74.30 78.65 69.00 70.10 25997 70.06 78.65 69.00 73.01
16-Sep-19 20-Sep-19 69.00 78.45 69.00 76.90 39655 66.77 78.45 66.77 73.34
09-Sep-19 13-Sep-19 65.70 72.85 65.20 71.40 39480 64.76 72.85 64.76 68.79

Monthly OHLCV of STEL Holdings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 61.65 81.75 58.10 72.15 410 K 66.22 81.75 58.10 68.41
01-Dec-19 31-Dec-19 64.10 66.60 55.50 60.65 183 K 70.73 70.73 55.50 61.71
01-Nov-19 30-Nov-19 69.50 83.00 62.20 64.65 186 K 71.62 83.00 62.20 69.84
01-Oct-19 31-Oct-19 75.00 77.75 63.40 69.65 111 K 71.78 77.75 63.40 71.45
01-Sep-19 30-Sep-19 61.60 78.65 61.45 71.60 136 K 75.24 78.65 61.45 68.32
01-Aug-19 31-Aug-19 66.95 75.00 59.00 64.00 141 K 84.24 84.24 59.00 66.24
01-Jul-19 31-Jul-19 83.35 88.40 65.50 67.00 110 K 92.43 92.43 65.50 76.06
01-Jun-19 30-Jun-19 90.35 97.80 82.20 83.20 100 K 96.47 97.80 82.20 88.39
01-May-19 31-May-19 97.05 98.85 87.10 91.60 109 K 99.28 99.28 87.10 93.65
01-Apr-19 30-Apr-19 102.75 106.90 93.95 96.25 144 K 98.60 106.90 93.95 99.96
01-Mar-19 31-Mar-19 86.00 119.70 86.00 99.40 436 K 99.42 119.70 86.00 97.78
01-Feb-19 28-Feb-19 105.40 105.40 80.30 85.85 126 K 104.61 105.40 80.30 94.24
01-Jan-19 31-Jan-19 104.50 115.00 101.10 104.55 440 K 102.94 115.00 101.10 106.29
01-Dec-18 31-Dec-18 104.00 112.00 101.15 105.00 275 K 100.34 112.00 100.34 105.54
01-Nov-18 30-Nov-18 98.10 105.60 93.00 103.90 251 K 100.52 105.60 93.00 100.15
01-Oct-18 31-Oct-18 97.65 108.90 82.25 99.40 355 K 104.00 108.90 82.25 97.05
01-Sep-18 30-Sep-18 106.55 138.00 97.65 97.65 2732 K 98.04 138.00 97.65 109.96
01-Aug-18 31-Aug-18 91.70 115.00 86.15 108.35 752 K 95.77 115.00 86.15 100.30
01-Jul-18 31-Jul-18 91.10 94.50 82.00 89.30 136 K 102.32 102.32 82.00 89.23
01-Jun-18 30-Jun-18 99.00 104.90 84.10 90.90 246 K 109.91 109.91 84.10 94.72

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.