Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Suprajit Engineering (SUPRAJIT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Suprajit Engineering on 22/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Suprajit Engineering on 22/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Suprajit Engineering on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Suprajit Engineering on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Suprajit Engineering on 12/07/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Suprajit Engineering on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Suprajit Engineering

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 195.35 197.40 192.15 193.25 24659 201.01 201.01 192.15 194.54
19-Jul-19 203.70 203.70 198.00 198.75 12731 200.99 203.70 198.00 201.04
18-Jul-19 199.15 202.90 199.15 199.95 23982 201.69 202.90 199.15 200.29
17-Jul-19 202.00 203.55 200.00 200.10 19131 201.97 203.55 200.00 201.41
16-Jul-19 200.00 204.80 200.00 203.35 5558 201.91 204.80 200.00 202.04
15-Jul-19 205.90 205.90 200.00 200.90 14518 200.64 205.90 200.00 203.17
12-Jul-19 198.00 205.10 197.10 203.65 12244 200.32 205.10 197.10 200.96
11-Jul-19 198.45 201.85 198.45 199.25 10346 201.15 201.85 198.45 199.50
10-Jul-19 200.30 201.25 195.35 198.15 19859 203.53 203.53 195.35 198.76
09-Jul-19 202.10 204.25 200.45 202.80 11095 204.66 204.66 200.45 202.40
08-Jul-19 207.00 207.00 200.10 202.30 14882 205.22 207.00 200.10 204.10
05-Jul-19 204.10 208.80 204.00 205.65 11052 204.80 208.80 204.00 205.64
04-Jul-19 205.50 207.80 202.50 205.65 6302 204.23 207.80 202.50 205.36
03-Jul-19 200.15 208.50 200.15 207.10 8523 204.48 208.50 200.15 203.98
02-Jul-19 205.00 205.30 200.00 202.45 202 K 205.78 205.78 200.00 203.19
01-Jul-19 203.10 209.65 203.10 208.65 9918 205.42 209.65 203.10 206.12
28-Jun-19 207.00 212.85 202.00 206.20 11461 203.84 212.85 202.00 207.01
27-Jun-19 200.00 216.00 200.00 211.25 62843 200.86 216.00 200.00 206.81
26-Jun-19 198.15 203.65 198.15 201.80 22785 201.29 203.65 198.15 200.44
25-Jun-19 202.80 203.75 198.00 202.00 12448 200.94 203.75 198.00 201.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Suprajit Engineering

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 195.35 197.40 192.15 193.25 24659 203.25 203.25 192.15 194.54
15-Jul-19 19-Jul-19 205.90 205.90 198.00 198.75 75920 204.36 205.90 198.00 202.14
08-Jul-19 12-Jul-19 207.00 207.00 195.35 203.65 68426 205.47 207.00 195.35 203.25
01-Jul-19 05-Jul-19 203.10 209.65 200.00 205.65 238 K 206.34 209.65 200.00 204.60
24-Jun-19 28-Jun-19 200.40 216.00 198.00 206.20 136 K 207.52 216.00 198.00 205.15
17-Jun-19 21-Jun-19 205.10 208.95 198.00 200.35 179 K 211.94 211.94 198.00 203.10
10-Jun-19 14-Jun-19 218.65 218.65 204.05 207.00 238 K 211.79 218.65 204.05 212.09
03-Jun-19 07-Jun-19 211.00 221.95 205.55 218.65 262 K 209.29 221.95 205.55 214.29
27-May-19 31-May-19 201.65 227.00 199.30 211.40 233 K 208.74 227.00 199.30 209.84
20-May-19 24-May-19 204.40 207.70 194.50 201.65 86154 215.42 215.42 194.50 202.06
13-May-19 17-May-19 214.60 214.60 196.35 198.80 119 K 224.76 224.76 196.35 206.09
06-May-19 10-May-19 225.70 225.70 210.00 214.60 88438 230.51 230.51 210.00 219.00
29-Apr-19 03-May-19 236.00 236.00 225.65 226.20 68365 230.06 236.00 225.65 230.96
22-Apr-19 26-Apr-19 227.20 235.00 221.60 233.45 79191 230.82 235.00 221.60 229.31
15-Apr-19 19-Apr-19 226.60 232.00 223.10 227.45 60459 234.35 234.35 223.10 227.29
08-Apr-19 12-Apr-19 239.20 242.00 224.80 227.65 97764 235.28 242.00 224.80 233.41
01-Apr-19 05-Apr-19 244.80 249.00 235.25 237.35 134 K 228.96 249.00 228.96 241.60
25-Mar-19 29-Mar-19 230.25 246.90 226.00 244.80 266 K 220.93 246.90 220.93 236.99
18-Mar-19 22-Mar-19 227.05 234.00 222.05 230.75 147 K 213.40 234.00 213.40 228.46
11-Mar-19 15-Mar-19 218.10 236.00 218.00 227.05 406 K 202.02 236.00 202.02 224.79

Monthly OHLCV of Suprajit Engineering

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 195.35 197.40 192.15 193.25 24659 203.25 203.25 192.15 194.54
15-Jul-19 19-Jul-19 205.90 205.90 198.00 198.75 75920 204.36 205.90 198.00 202.14
08-Jul-19 12-Jul-19 207.00 207.00 195.35 203.65 68426 205.47 207.00 195.35 203.25
01-Jul-19 05-Jul-19 203.10 209.65 200.00 205.65 238 K 206.34 209.65 200.00 204.60
24-Jun-19 28-Jun-19 200.40 216.00 198.00 206.20 136 K 207.52 216.00 198.00 205.15
17-Jun-19 21-Jun-19 205.10 208.95 198.00 200.35 179 K 211.94 211.94 198.00 203.10
10-Jun-19 14-Jun-19 218.65 218.65 204.05 207.00 238 K 211.79 218.65 204.05 212.09
03-Jun-19 07-Jun-19 211.00 221.95 205.55 218.65 262 K 209.29 221.95 205.55 214.29
27-May-19 31-May-19 201.65 227.00 199.30 211.40 233 K 208.74 227.00 199.30 209.84
20-May-19 24-May-19 204.40 207.70 194.50 201.65 86154 215.42 215.42 194.50 202.06
13-May-19 17-May-19 214.60 214.60 196.35 198.80 119 K 224.76 224.76 196.35 206.09
06-May-19 10-May-19 225.70 225.70 210.00 214.60 88438 230.51 230.51 210.00 219.00
29-Apr-19 03-May-19 236.00 236.00 225.65 226.20 68365 230.06 236.00 225.65 230.96
22-Apr-19 26-Apr-19 227.20 235.00 221.60 233.45 79191 230.82 235.00 221.60 229.31
15-Apr-19 19-Apr-19 226.60 232.00 223.10 227.45 60459 234.35 234.35 223.10 227.29
08-Apr-19 12-Apr-19 239.20 242.00 224.80 227.65 97764 235.28 242.00 224.80 233.41
01-Apr-19 05-Apr-19 244.80 249.00 235.25 237.35 134 K 228.96 249.00 228.96 241.60
25-Mar-19 29-Mar-19 230.25 246.90 226.00 244.80 266 K 220.93 246.90 220.93 236.99
18-Mar-19 22-Mar-19 227.05 234.00 222.05 230.75 147 K 213.40 234.00 213.40 228.46
11-Mar-19 15-Mar-19 218.10 236.00 218.00 227.05 406 K 202.02 236.00 202.02 224.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.