Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Suprajit Engineering (SUPRAJIT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Suprajit Engineering on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Suprajit Engineering on 04/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Suprajit Engineering on 02/06/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Suprajit Engineering on 15/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Suprajit Engineering on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Suprajit Engineering

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 125.80 133.65 124.60 131.80 2292 K 120.19 133.65 120.19 128.96
04-Jun-20 119.65 129.50 118.50 122.05 1606 K 117.95 129.50 117.95 122.42
03-Jun-20 124.00 124.90 117.10 118.50 648 K 114.78 124.90 114.78 121.12
02-Jun-20 113.00 123.50 112.65 121.90 1504 K 111.80 123.50 111.80 117.76
01-Jun-20 110.00 113.45 109.60 112.30 126 K 112.26 113.45 109.60 111.34
29-May-20 114.95 114.95 107.00 109.20 420 K 113.00 114.95 107.00 111.52
28-May-20 113.20 114.60 112.05 113.40 75755 112.68 114.60 112.05 113.31
27-May-20 112.80 113.50 111.75 112.15 136 K 112.81 113.50 111.75 112.55
26-May-20 112.45 114.05 111.20 111.75 46240 113.26 114.05 111.20 112.36
22-May-20 112.90 115.05 111.50 111.65 49061 113.74 115.05 111.50 112.78
21-May-20 114.30 115.65 111.65 112.75 80346 113.90 115.65 111.65 113.59
20-May-20 112.15 115.55 112.10 114.75 25950 114.16 115.55 112.10 113.64
19-May-20 111.90 116.10 111.90 112.80 74379 115.15 116.10 111.90 113.17
18-May-20 115.20 116.50 111.00 111.80 68980 116.67 116.67 111.00 113.62
15-May-20 118.00 118.00 114.25 115.20 66646 116.98 118.00 114.25 116.36
14-May-20 119.90 120.30 115.20 116.05 43675 116.11 120.30 115.20 117.86
13-May-20 118.00 121.00 115.55 120.05 204 K 113.56 121.00 113.56 118.65
12-May-20 113.00 115.60 111.30 114.80 40773 113.45 115.60 111.30 113.67
11-May-20 112.35 114.45 111.30 113.45 73345 114.00 114.45 111.30 112.89
08-May-20 113.90 115.00 112.00 112.35 29390 114.70 115.00 112.00 113.31

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Suprajit Engineering

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 110.00 133.65 109.60 131.80 6179 K 113.15 133.65 109.60 121.26
25-May-20 29-May-20 112.45 114.95 107.00 109.20 679 K 115.40 115.40 107.00 110.90
18-May-20 22-May-20 115.20 116.50 111.00 111.65 298 K 117.22 117.22 111.00 113.59
11-May-20 15-May-20 112.35 121.00 111.30 115.20 428 K 119.47 121.00 111.30 114.96
04-May-20 08-May-20 122.00 122.00 112.00 112.35 286 K 121.85 122.00 112.00 117.09
27-Apr-20 01-May-20 118.60 124.00 117.80 122.45 522 K 122.99 124.00 117.80 120.71
20-Apr-20 24-Apr-20 121.90 130.00 114.00 118.40 1871 K 124.91 130.00 114.00 121.07
13-Apr-20 17-Apr-20 124.50 126.80 116.95 117.85 1065 K 128.29 128.29 116.95 121.53
06-Apr-20 10-Apr-20 129.40 131.70 121.05 123.95 283 K 130.06 131.70 121.05 126.53
30-Mar-20 03-Apr-20 123.80 136.15 108.95 119.75 3850 K 137.96 137.96 108.95 122.16
23-Mar-20 27-Mar-20 113.35 129.50 99.25 117.20 3295 K 161.10 161.10 99.25 114.83
16-Mar-20 20-Mar-20 151.15 165.00 117.65 133.05 439 K 180.49 180.49 117.65 141.71
09-Mar-20 13-Mar-20 189.75 189.75 130.00 160.05 285 K 193.59 193.59 130.00 167.39
02-Mar-20 06-Mar-20 197.05 200.75 176.55 189.75 296 K 196.16 200.75 176.55 191.03
24-Feb-20 28-Feb-20 191.20 202.00 186.80 198.05 312 K 197.80 202.00 186.80 194.51
17-Feb-20 21-Feb-20 202.00 203.90 187.00 191.20 262 K 199.57 203.90 187.00 196.02
10-Feb-20 14-Feb-20 198.00 203.20 188.80 200.35 245 K 201.56 203.20 188.80 197.59
03-Feb-20 07-Feb-20 200.40 204.70 191.00 200.90 652 K 203.87 204.70 191.00 199.25
27-Jan-20 31-Jan-20 205.35 213.55 192.10 200.10 345 K 204.96 213.55 192.10 202.78
20-Jan-20 24-Jan-20 207.85 209.80 200.60 205.35 444 K 204.02 209.80 200.60 205.90

Monthly OHLCV of Suprajit Engineering

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 110.00 133.65 109.60 131.80 6179 K 131.71 133.65 109.60 121.26
01-May-20 31-May-20 122.00 122.00 107.00 109.20 1693 K 148.38 148.38 107.00 115.05
01-Apr-20 30-Apr-20 115.10 136.15 114.00 122.45 4103 K 174.83 174.83 114.00 121.92
01-Mar-20 31-Mar-20 197.05 200.75 99.25 112.60 7806 K 197.24 200.75 99.25 152.41
01-Feb-20 29-Feb-20 205.65 213.55 186.80 198.05 1522 K 193.47 213.55 186.80 201.01
01-Jan-20 31-Jan-20 197.20 219.00 192.60 204.05 1685 K 183.72 219.00 183.72 203.21
01-Dec-19 31-Dec-19 181.50 200.00 165.30 197.20 2124 K 181.44 200.00 165.30 186.00
01-Nov-19 30-Nov-19 189.00 191.00 166.55 178.65 1129 K 181.57 191.00 166.55 181.30
01-Oct-19 31-Oct-19 182.00 194.70 170.35 185.90 638 K 179.91 194.70 170.35 183.24
01-Sep-19 30-Sep-19 160.55 186.80 154.20 179.20 815 K 189.63 189.63 154.20 170.19
01-Aug-19 31-Aug-19 188.10 190.90 146.15 165.25 1046 K 206.65 206.65 146.15 172.60
01-Jul-19 31-Jul-19 203.10 209.65 188.85 189.75 544 K 215.47 215.47 188.85 197.84
01-Jun-19 30-Jun-19 211.00 221.95 198.00 206.20 816 K 221.65 221.95 198.00 209.29
01-May-19 31-May-19 233.95 234.45 194.50 211.40 579 K 224.72 234.45 194.50 218.57
01-Apr-19 30-Apr-19 244.80 249.00 221.60 232.35 388 K 212.50 249.00 212.50 236.94
01-Mar-19 31-Mar-19 192.15 246.90 192.10 244.80 1285 K 206.02 246.90 192.10 218.99
01-Feb-19 28-Feb-19 201.95 204.85 178.15 191.85 5138 K 217.84 217.84 178.15 194.20
01-Jan-19 31-Jan-19 228.65 235.95 186.40 198.55 1148 K 223.28 235.95 186.40 212.39
01-Dec-18 31-Dec-18 206.00 234.00 197.50 227.30 890 K 230.37 234.00 197.50 216.20
01-Nov-18 30-Nov-18 234.05 241.55 207.55 208.05 853 K 237.94 241.55 207.55 222.80

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.