Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Suprajit Engineering (SUPRAJIT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Suprajit Engineering on 24/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Suprajit Engineering on 10/05/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Suprajit Engineering on 03/05/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Suprajit Engineering on 24/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Suprajit Engineering on 30/04/2019
Bullish marubozu Candlestick pattern was formed by Suprajit Engineering on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Suprajit Engineering

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 196.00 203.65 196.00 201.65 17376 201.13 203.65 196.00 199.32
23-May-19 204.80 204.80 194.50 197.35 13250 201.90 204.80 194.50 200.36
22-May-19 202.70 202.70 198.00 198.25 16701 203.39 203.39 198.00 200.41
21-May-19 206.95 206.95 199.00 202.65 14724 202.89 206.95 199.00 203.89
20-May-19 204.40 207.70 201.15 202.75 24103 201.78 207.70 201.15 204.00
17-May-19 200.95 205.15 198.00 198.80 15122 202.84 205.15 198.00 200.73
16-May-19 201.50 206.95 196.60 199.10 62150 204.64 206.95 196.60 201.04
15-May-19 205.10 205.10 197.20 201.80 10782 206.98 206.98 197.20 202.30
14-May-19 201.45 208.70 196.35 203.10 10918 211.56 211.56 196.35 202.40
13-May-19 214.60 214.60 200.10 202.45 20677 215.17 215.17 200.10 207.94
10-May-19 214.90 216.65 211.85 214.60 5021 215.85 216.65 211.85 214.50
09-May-19 215.80 215.80 211.15 213.90 8909 217.53 217.53 211.15 214.16
08-May-19 215.25 215.80 210.00 211.85 8691 221.84 221.84 210.00 213.22
07-May-19 217.65 222.40 213.05 217.35 21352 226.06 226.06 213.05 217.61
06-May-19 225.70 225.70 219.85 220.55 44465 229.18 229.18 219.85 222.95
03-May-19 227.00 229.10 225.65 226.20 22048 231.37 231.37 225.65 226.99
02-May-19 233.95 234.45 227.00 228.50 29514 231.76 234.45 227.00 230.98
30-Apr-19 236.00 236.00 226.85 232.35 16803 230.72 236.00 226.85 232.80
26-Apr-19 231.00 235.00 228.70 233.45 16969 229.40 235.00 228.70 232.04
25-Apr-19 230.00 233.00 226.20 229.50 14133 229.13 233.00 226.20 229.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Suprajit Engineering

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 204.40 207.70 194.50 201.65 86154 215.42 215.42 194.50 202.06
13-May-19 17-May-19 214.60 214.60 196.35 198.80 119 K 224.76 224.76 196.35 206.09
06-May-19 10-May-19 225.70 225.70 210.00 214.60 88438 230.51 230.51 210.00 219.00
29-Apr-19 03-May-19 236.00 236.00 225.65 226.20 68365 230.06 236.00 225.65 230.96
22-Apr-19 26-Apr-19 227.20 235.00 221.60 233.45 79191 230.82 235.00 221.60 229.31
15-Apr-19 19-Apr-19 226.60 232.00 223.10 227.45 60459 234.35 234.35 223.10 227.29
08-Apr-19 12-Apr-19 239.20 242.00 224.80 227.65 97764 235.28 242.00 224.80 233.41
01-Apr-19 05-Apr-19 244.80 249.00 235.25 237.35 134 K 228.96 249.00 228.96 241.60
25-Mar-19 29-Mar-19 230.25 246.90 226.00 244.80 266 K 220.93 246.90 220.93 236.99
18-Mar-19 22-Mar-19 227.05 234.00 222.05 230.75 147 K 213.40 234.00 213.40 228.46
11-Mar-19 15-Mar-19 218.10 236.00 218.00 227.05 406 K 202.02 236.00 202.02 224.79
04-Mar-19 08-Mar-19 198.00 221.00 196.00 217.85 146 K 195.82 221.00 195.82 208.21
25-Feb-19 01-Mar-19 198.85 204.85 187.55 196.60 3151 K 194.68 204.85 187.55 196.96
18-Feb-19 22-Feb-19 189.55 204.00 178.15 198.45 1874 K 196.82 204.00 178.15 192.54
11-Feb-19 15-Feb-19 194.95 200.00 183.10 189.70 177 K 201.71 201.71 183.10 191.94
04-Feb-19 08-Feb-19 197.00 199.90 191.05 192.10 235 K 208.40 208.40 191.05 195.01
28-Jan-19 01-Feb-19 209.00 209.00 186.40 197.55 298 K 216.32 216.32 186.40 200.49
21-Jan-19 25-Jan-19 219.50 221.95 199.80 206.65 541 K 220.66 221.95 199.80 211.98
14-Jan-19 18-Jan-19 217.45 234.05 212.00 219.65 149 K 220.53 234.05 212.00 220.79
07-Jan-19 11-Jan-19 225.00 227.00 211.65 215.15 72188 221.35 227.00 211.65 219.70

Monthly OHLCV of Suprajit Engineering

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 204.40 207.70 194.50 201.65 86154 215.42 215.42 194.50 202.06
13-May-19 17-May-19 214.60 214.60 196.35 198.80 119 K 224.76 224.76 196.35 206.09
06-May-19 10-May-19 225.70 225.70 210.00 214.60 88438 230.51 230.51 210.00 219.00
29-Apr-19 03-May-19 236.00 236.00 225.65 226.20 68365 230.06 236.00 225.65 230.96
22-Apr-19 26-Apr-19 227.20 235.00 221.60 233.45 79191 230.82 235.00 221.60 229.31
15-Apr-19 19-Apr-19 226.60 232.00 223.10 227.45 60459 234.35 234.35 223.10 227.29
08-Apr-19 12-Apr-19 239.20 242.00 224.80 227.65 97764 235.28 242.00 224.80 233.41
01-Apr-19 05-Apr-19 244.80 249.00 235.25 237.35 134 K 228.96 249.00 228.96 241.60
25-Mar-19 29-Mar-19 230.25 246.90 226.00 244.80 266 K 220.93 246.90 220.93 236.99
18-Mar-19 22-Mar-19 227.05 234.00 222.05 230.75 147 K 213.40 234.00 213.40 228.46
11-Mar-19 15-Mar-19 218.10 236.00 218.00 227.05 406 K 202.02 236.00 202.02 224.79
04-Mar-19 08-Mar-19 198.00 221.00 196.00 217.85 146 K 195.82 221.00 195.82 208.21
25-Feb-19 01-Mar-19 198.85 204.85 187.55 196.60 3151 K 194.68 204.85 187.55 196.96
18-Feb-19 22-Feb-19 189.55 204.00 178.15 198.45 1874 K 196.82 204.00 178.15 192.54
11-Feb-19 15-Feb-19 194.95 200.00 183.10 189.70 177 K 201.71 201.71 183.10 191.94
04-Feb-19 08-Feb-19 197.00 199.90 191.05 192.10 235 K 208.40 208.40 191.05 195.01
28-Jan-19 01-Feb-19 209.00 209.00 186.40 197.55 298 K 216.32 216.32 186.40 200.49
21-Jan-19 25-Jan-19 219.50 221.95 199.80 206.65 541 K 220.66 221.95 199.80 211.98
14-Jan-19 18-Jan-19 217.45 234.05 212.00 219.65 149 K 220.53 234.05 212.00 220.79
07-Jan-19 11-Jan-19 225.00 227.00 211.65 215.15 72188 221.35 227.00 211.65 219.70

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.