Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Swan Energy (SWANENERGY)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Swan Energy Ltd. on 22/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Swan Energy Ltd. on 21/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Swan Energy Ltd. on 20/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Swan Energy Ltd. on 19/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Swan Energy Ltd. on 15/11/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Swan Energy Ltd. on 22/11/2019
Bearish engulfing Candlestick pattern was formed by Swan Energy Ltd. on 31/10/2019

Daily OHLCV of Swan Energy Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Nov-19 101.75 102.05 100.30 100.95 170 K 101.77 102.05 100.30 101.26
21-Nov-19 101.75 102.55 100.50 101.30 83224 102.01 102.55 100.50 101.52
20-Nov-19 101.30 102.95 101.15 102.25 79524 102.11 102.95 101.15 101.91
19-Nov-19 102.10 103.40 100.30 101.70 105 K 102.35 103.40 100.30 101.88
18-Nov-19 102.55 103.80 100.10 102.90 118 K 102.37 103.80 100.10 102.34
15-Nov-19 102.40 103.60 100.15 101.25 77468 102.89 103.60 100.15 101.85
14-Nov-19 103.70 103.75 101.90 102.85 65442 102.72 103.75 101.90 103.05
13-Nov-19 102.10 105.20 101.30 103.75 67492 102.36 105.20 101.30 103.09
11-Nov-19 101.25 103.80 100.80 102.00 44137 102.76 103.80 100.80 101.96
08-Nov-19 102.50 103.50 101.20 102.05 76741 103.22 103.50 101.20 102.31
07-Nov-19 102.95 103.65 102.05 102.85 56195 103.55 103.65 102.05 102.88
06-Nov-19 103.80 104.00 102.25 102.90 87154 103.87 104.00 102.25 103.24
05-Nov-19 103.95 104.00 102.45 103.50 71749 104.27 104.27 102.45 103.48
04-Nov-19 104.45 104.95 102.70 103.85 69319 104.54 104.95 102.70 103.99
01-Nov-19 104.50 104.80 101.60 103.95 84810 105.38 105.38 101.60 103.71
31-Oct-19 108.90 108.90 103.30 103.85 73693 104.52 108.90 103.30 106.24
30-Oct-19 103.90 105.00 103.25 104.40 94692 104.89 105.00 103.25 104.14
29-Oct-19 105.00 106.00 103.05 103.90 79711 105.30 106.00 103.05 104.49
27-Oct-19 105.45 105.55 104.75 105.20 32244 105.36 105.55 104.75 105.24
25-Oct-19 106.50 106.50 102.65 103.50 60075 105.94 106.50 102.65 104.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Swan Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 102.55 103.80 100.10 100.95 557 K 103.02 103.80 100.10 101.85
11-Nov-19 15-Nov-19 101.25 105.20 100.15 101.25 254 K 104.07 105.20 100.15 101.96
04-Nov-19 08-Nov-19 104.45 104.95 101.20 102.05 361 K 104.98 104.98 101.20 103.16
28-Oct-19 01-Nov-19 105.45 108.90 101.60 103.95 365 K 104.99 108.90 101.60 104.98
21-Oct-19 25-Oct-19 105.00 109.00 102.65 103.50 310 K 104.95 109.00 102.65 105.04
14-Oct-19 18-Oct-19 105.75 105.90 101.30 103.25 338 K 105.85 105.90 101.30 104.05
07-Oct-19 11-Oct-19 103.15 107.50 103.15 105.25 320 K 106.94 107.50 103.15 104.76
30-Sep-19 04-Oct-19 109.30 111.45 103.50 106.55 334 K 106.18 111.45 103.50 107.70
23-Sep-19 27-Sep-19 99.95 116.00 99.00 110.20 831 K 106.06 116.00 99.00 106.29
16-Sep-19 20-Sep-19 105.70 107.75 97.50 99.80 992 K 109.44 109.44 97.50 102.69
09-Sep-19 13-Sep-19 114.40 115.15 103.70 106.65 451 K 108.91 115.15 103.70 109.98
02-Sep-19 06-Sep-19 105.45 122.50 105.45 112.15 365 K 106.43 122.50 105.45 111.39
26-Aug-19 30-Aug-19 101.25 125.50 101.05 113.70 1022 K 102.49 125.50 101.05 110.38
19-Aug-19 23-Aug-19 104.30 104.30 99.30 101.00 473 K 102.75 104.30 99.30 102.22
12-Aug-19 16-Aug-19 101.90 106.00 98.20 102.95 641 K 103.24 106.00 98.20 102.26
05-Aug-19 09-Aug-19 104.05 106.60 98.65 102.30 709 K 103.59 106.60 98.65 102.90
29-Jul-19 02-Aug-19 100.65 105.40 100.65 105.05 465 K 104.24 105.40 100.65 102.94
22-Jul-19 26-Jul-19 103.45 105.00 103.10 104.15 318 K 104.55 105.00 103.10 103.92
15-Jul-19 19-Jul-19 104.60 105.30 102.95 104.45 358 K 104.77 105.30 102.95 104.32
08-Jul-19 12-Jul-19 105.05 106.00 102.30 103.85 531 K 105.23 106.00 102.30 104.30

Monthly OHLCV of Swan Energy Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 102.55 103.80 100.10 100.95 557 K 103.02 103.80 100.10 101.85
11-Nov-19 15-Nov-19 101.25 105.20 100.15 101.25 254 K 104.07 105.20 100.15 101.96
04-Nov-19 08-Nov-19 104.45 104.95 101.20 102.05 361 K 104.98 104.98 101.20 103.16
28-Oct-19 01-Nov-19 105.45 108.90 101.60 103.95 365 K 104.99 108.90 101.60 104.98
21-Oct-19 25-Oct-19 105.00 109.00 102.65 103.50 310 K 104.95 109.00 102.65 105.04
14-Oct-19 18-Oct-19 105.75 105.90 101.30 103.25 338 K 105.85 105.90 101.30 104.05
07-Oct-19 11-Oct-19 103.15 107.50 103.15 105.25 320 K 106.94 107.50 103.15 104.76
30-Sep-19 04-Oct-19 109.30 111.45 103.50 106.55 334 K 106.18 111.45 103.50 107.70
23-Sep-19 27-Sep-19 99.95 116.00 99.00 110.20 831 K 106.06 116.00 99.00 106.29
16-Sep-19 20-Sep-19 105.70 107.75 97.50 99.80 992 K 109.44 109.44 97.50 102.69
09-Sep-19 13-Sep-19 114.40 115.15 103.70 106.65 451 K 108.91 115.15 103.70 109.98
02-Sep-19 06-Sep-19 105.45 122.50 105.45 112.15 365 K 106.43 122.50 105.45 111.39
26-Aug-19 30-Aug-19 101.25 125.50 101.05 113.70 1022 K 102.49 125.50 101.05 110.38
19-Aug-19 23-Aug-19 104.30 104.30 99.30 101.00 473 K 102.75 104.30 99.30 102.22
12-Aug-19 16-Aug-19 101.90 106.00 98.20 102.95 641 K 103.24 106.00 98.20 102.26
05-Aug-19 09-Aug-19 104.05 106.60 98.65 102.30 709 K 103.59 106.60 98.65 102.90
29-Jul-19 02-Aug-19 100.65 105.40 100.65 105.05 465 K 104.24 105.40 100.65 102.94
22-Jul-19 26-Jul-19 103.45 105.00 103.10 104.15 318 K 104.55 105.00 103.10 103.92
15-Jul-19 19-Jul-19 104.60 105.30 102.95 104.45 358 K 104.77 105.30 102.95 104.32
08-Jul-19 12-Jul-19 105.05 106.00 102.30 103.85 531 K 105.23 106.00 102.30 104.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.