Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goa Carbon (GOACARBON)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Hammer structure Candlestick pattern was formed by Goa Carbon on 22/05/2020
Three inside down Candlestick pattern was formed by Goa Carbon on 08/05/2020
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Goa Carbon on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Goa Carbon

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 183.95 187.25 179.50 184.15 16634 181.31 187.25 179.50 183.71
28-May-20 182.65 184.30 177.95 181.00 17777 181.14 184.30 177.95 181.48
27-May-20 180.00 187.35 171.15 178.85 78743 182.94 187.35 171.15 179.34
26-May-20 187.80 192.75 178.45 178.45 16338 181.52 192.75 178.45 184.36
22-May-20 187.80 187.80 187.80 187.80 8782 175.24 175.24 187.80
21-May-20 176.00 183.00 172.00 178.90 5982 173.00 183.00 172.00 177.47
20-May-20 174.90 174.90 159.15 174.35 8575 175.16 175.16 159.15 170.83
19-May-20 179.35 179.35 162.35 166.60 5323 178.42 179.35 162.35 171.91
18-May-20 183.00 183.00 170.00 170.85 4909 180.12 183.00 170.00 176.71
15-May-20 176.00 185.00 171.05 177.75 3664 182.79 185.00 171.05 177.45
14-May-20 182.50 188.00 175.00 178.90 3161 184.49 188.00 175.00 181.10
13-May-20 185.00 188.00 180.00 183.90 6606 184.75 188.00 180.00 184.22
12-May-20 190.00 190.00 175.35 180.35 5845 185.56 190.00 175.35 183.93
11-May-20 180.00 188.55 180.00 184.55 5400 187.85 188.55 180.00 183.27
08-May-20 189.00 189.00 176.30 179.60 8354 192.23 192.23 176.30 183.47
07-May-20 187.05 190.50 183.85 185.35 5716 197.78 197.78 183.85 186.69
06-May-20 193.50 199.95 187.00 193.50 4827 202.07 202.07 187.00 193.49
05-May-20 199.00 208.75 195.00 196.80 8109 204.26 208.75 195.00 199.89
04-May-20 198.85 205.00 198.85 198.85 10734 208.13 208.13 198.85 200.39
30-Apr-20 214.00 219.50 201.00 209.30 32194 205.31 219.50 201.00 210.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goa Carbon

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 187.80 192.75 171.15 184.15 129 K 183.27 192.75 171.15 183.96
18-May-20 22-May-20 183.00 187.80 159.15 187.80 33571 187.11 187.80 159.15 179.44
11-May-20 15-May-20 180.00 190.00 171.05 177.75 24676 194.51 194.51 171.05 179.70
04-May-20 08-May-20 198.85 208.75 176.30 179.60 37740 198.16 208.75 176.30 190.88
27-Apr-20 01-May-20 211.05 219.50 190.50 209.30 70798 188.72 219.50 188.72 207.59
20-Apr-20 24-Apr-20 202.00 245.45 202.00 222.15 63770 159.54 245.45 159.54 217.90
13-Apr-20 17-Apr-20 166.25 192.40 150.45 192.40 84639 143.72 192.40 143.72 175.38
06-Apr-20 10-Apr-20 143.70 158.35 143.70 158.35 9833 136.41 158.35 136.41 151.02
30-Mar-20 03-Apr-20 118.05 136.90 118.00 136.90 45312 145.35 145.35 118.00 127.46
23-Mar-20 27-Mar-20 121.40 121.50 108.60 121.50 63015 172.44 172.44 108.60 118.25
16-Mar-20 20-Mar-20 156.00 161.95 127.75 127.75 75155 201.53 201.53 127.75 143.36
09-Mar-20 13-Mar-20 198.00 198.00 162.30 162.65 76475 222.82 222.82 162.30 180.24
02-Mar-20 06-Mar-20 207.00 228.00 197.25 199.15 91846 237.78 237.78 197.25 207.85
24-Feb-20 28-Feb-20 235.90 235.90 205.65 208.90 42486 253.98 253.98 205.65 221.59
17-Feb-20 21-Feb-20 250.05 250.05 222.50 233.55 46533 268.93 268.93 222.50 239.04
10-Feb-20 14-Feb-20 275.00 279.00 247.00 250.05 49358 275.09 279.00 247.00 262.76
03-Feb-20 07-Feb-20 254.70 288.00 242.00 276.90 106 K 284.78 288.00 242.00 265.40
27-Jan-20 31-Jan-20 370.00 375.15 268.10 268.10 727 K 246.62 375.15 246.62 320.34
20-Jan-20 24-Jan-20 294.15 357.30 283.00 357.30 964 K 228.60 357.30 228.60 322.94
13-Jan-20 17-Jan-20 253.00 280.15 245.30 280.15 199 K 220.32 280.15 220.32 264.65

Monthly OHLCV of Goa Carbon

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 198.85 208.75 159.15 184.15 225 K 192.54 208.75 159.15 187.72
01-Apr-20 30-Apr-20 128.00 245.45 128.00 209.30 244 K 207.40 245.45 128.00 177.69
01-Mar-20 31-Mar-20 207.00 228.00 108.60 124.20 336 K 247.86 247.86 108.60 166.95
01-Feb-20 29-Feb-20 282.00 292.00 205.65 208.90 260 K 248.57 292.00 205.65 247.14
01-Jan-20 31-Jan-20 213.10 375.15 211.00 282.20 2455 K 226.79 375.15 211.00 270.36
01-Dec-19 31-Dec-19 210.00 234.40 194.90 211.80 753 K 240.80 240.80 194.90 212.77
01-Nov-19 30-Nov-19 217.00 231.70 200.00 214.00 220 K 265.92 265.92 200.00 215.68
01-Oct-19 31-Oct-19 277.00 277.00 204.00 217.80 316 K 287.90 287.90 204.00 243.95
01-Sep-19 30-Sep-19 215.00 368.00 210.00 291.55 7007 K 304.66 368.00 210.00 271.14
01-Aug-19 31-Aug-19 283.85 291.70 208.10 219.10 1429 K 358.63 358.63 208.10 250.69
01-Jul-19 31-Jul-19 355.00 360.35 266.10 284.55 2648 K 400.75 400.75 266.10 316.50
01-Jun-19 30-Jun-19 394.60 429.00 321.40 350.65 1681 K 427.59 429.00 321.40 373.91
01-May-19 31-May-19 417.70 435.00 322.00 396.80 2458 K 462.31 462.31 322.00 392.88
01-Apr-19 30-Apr-19 459.90 508.00 414.05 417.70 3066 K 474.71 508.00 414.05 449.91
01-Mar-19 31-Mar-19 428.00 496.75 427.00 457.50 2142 K 497.11 497.11 427.00 452.31
01-Feb-19 28-Feb-19 485.00 495.45 401.00 423.25 1347 K 543.05 543.05 401.00 451.18
01-Jan-19 31-Jan-19 576.40 593.45 428.70 472.60 2634 K 568.31 593.45 428.70 517.79
01-Dec-18 31-Dec-18 515.90 624.40 450.00 569.60 3203 K 596.65 624.40 450.00 539.98
01-Nov-18 30-Nov-18 563.00 586.00 505.00 511.30 1846 K 651.97 651.97 505.00 541.33
01-Oct-18 31-Oct-18 670.00 783.00 396.55 555.10 10765 K 702.78 783.00 396.55 601.16

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.