Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Goa Carbon (GOACARBON)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Goa Carbon on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Goa Carbon on 11/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Goa Carbon on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Goa Carbon on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Goa Carbon on 31/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Goa Carbon

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 316.70 319.40 309.00 311.05 34970 318.28 319.40 309.00 314.04
12-Jul-19 311.05 332.00 310.00 315.65 212 K 319.39 332.00 310.00 317.17
11-Jul-19 319.00 321.95 310.40 313.00 64767 322.68 322.68 310.40 316.09
10-Jul-19 315.00 330.00 310.65 318.40 107 K 326.86 330.00 310.65 318.51
09-Jul-19 320.00 321.05 312.05 315.15 60605 336.65 336.65 312.05 317.06
08-Jul-19 335.00 342.95 306.30 319.90 311 K 347.27 347.27 306.30 326.04
05-Jul-19 349.00 351.10 337.10 338.95 46343 350.49 351.10 337.10 344.04
04-Jul-19 349.00 357.00 344.20 347.05 40222 351.68 357.00 344.20 349.31
03-Jul-19 348.65 359.50 344.00 350.00 94034 352.81 359.50 344.00 350.54
02-Jul-19 355.50 355.50 345.75 347.85 43431 354.48 355.50 345.75 351.15
01-Jul-19 355.00 360.35 351.05 353.85 70695 353.89 360.35 351.05 355.06
28-Jun-19 366.45 366.60 345.55 350.65 53540 350.47 366.60 345.55 357.31
27-Jun-19 348.85 372.70 345.00 363.55 187 K 343.41 372.70 343.41 357.52
26-Jun-19 341.60 352.50 340.05 345.85 54807 341.83 352.50 340.05 345.00
25-Jun-19 337.80 350.00 334.40 343.55 56035 342.22 350.00 334.40 341.44
24-Jun-19 340.30 344.80 333.10 336.90 40329 345.66 345.66 333.10 338.78
21-Jun-19 342.90 354.35 333.45 340.45 113 K 348.54 354.35 333.45 342.79
20-Jun-19 339.90 349.00 321.40 343.50 115 K 358.62 358.62 321.40 338.45
19-Jun-19 359.95 363.70 327.00 338.00 112 K 370.09 370.09 327.00 347.16
18-Jun-19 366.90 374.85 351.00 355.65 51648 378.07 378.07 351.00 362.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goa Carbon

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 316.70 319.40 309.00 311.05 34970 339.81 339.81 309.00 314.04
08-Jul-19 12-Jul-19 335.00 342.95 306.30 315.65 757 K 354.65 354.65 306.30 324.98
01-Jul-19 05-Jul-19 355.00 360.35 337.10 338.95 294 K 361.44 361.44 337.10 347.85
24-Jun-19 28-Jun-19 340.30 372.70 333.10 350.65 392 K 373.70 373.70 333.10 349.19
17-Jun-19 21-Jun-19 375.70 380.00 321.40 340.45 426 K 393.01 393.01 321.40 354.39
10-Jun-19 14-Jun-19 397.85 407.00 371.10 377.50 304 K 397.66 407.00 371.10 388.36
03-Jun-19 07-Jun-19 394.60 429.00 382.30 393.10 559 K 395.57 429.00 382.30 399.75
27-May-19 31-May-19 394.70 435.00 392.15 396.80 743 K 386.48 435.00 386.48 404.66
20-May-19 24-May-19 376.90 395.45 357.85 391.45 477 K 392.54 395.45 357.85 380.41
13-May-19 17-May-19 383.90 383.90 322.00 366.15 713 K 421.09 421.09 322.00 363.99
06-May-19 10-May-19 410.10 419.00 379.00 381.65 319 K 444.75 444.75 379.00 397.44
29-Apr-19 03-May-19 432.00 433.50 410.05 416.30 249 K 466.54 466.54 410.05 422.96
22-Apr-19 26-Apr-19 480.00 494.10 426.30 430.70 1271 K 475.30 494.10 426.30 457.78
15-Apr-19 19-Apr-19 482.85 508.00 471.00 477.55 521 K 465.74 508.00 465.74 484.85
08-Apr-19 12-Apr-19 460.00 502.70 449.50 479.25 855 K 458.63 502.70 449.50 472.86
01-Apr-19 05-Apr-19 459.90 472.00 441.05 459.65 371 K 459.10 472.00 441.05 458.15
25-Mar-19 29-Mar-19 458.00 478.60 431.00 457.50 509 K 461.93 478.60 431.00 456.28
18-Mar-19 22-Mar-19 469.00 482.00 457.00 459.85 343 K 456.90 482.00 456.90 466.96
11-Mar-19 15-Mar-19 464.00 496.75 461.05 467.10 469 K 441.56 496.75 441.56 472.22
04-Mar-19 08-Mar-19 441.00 489.55 439.00 455.75 724 K 426.81 489.55 426.81 456.32

Monthly OHLCV of Goa Carbon

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 316.70 319.40 309.00 311.05 34970 339.81 339.81 309.00 314.04
08-Jul-19 12-Jul-19 335.00 342.95 306.30 315.65 757 K 354.65 354.65 306.30 324.98
01-Jul-19 05-Jul-19 355.00 360.35 337.10 338.95 294 K 361.44 361.44 337.10 347.85
24-Jun-19 28-Jun-19 340.30 372.70 333.10 350.65 392 K 373.70 373.70 333.10 349.19
17-Jun-19 21-Jun-19 375.70 380.00 321.40 340.45 426 K 393.01 393.01 321.40 354.39
10-Jun-19 14-Jun-19 397.85 407.00 371.10 377.50 304 K 397.66 407.00 371.10 388.36
03-Jun-19 07-Jun-19 394.60 429.00 382.30 393.10 559 K 395.57 429.00 382.30 399.75
27-May-19 31-May-19 394.70 435.00 392.15 396.80 743 K 386.48 435.00 386.48 404.66
20-May-19 24-May-19 376.90 395.45 357.85 391.45 477 K 392.54 395.45 357.85 380.41
13-May-19 17-May-19 383.90 383.90 322.00 366.15 713 K 421.09 421.09 322.00 363.99
06-May-19 10-May-19 410.10 419.00 379.00 381.65 319 K 444.75 444.75 379.00 397.44
29-Apr-19 03-May-19 432.00 433.50 410.05 416.30 249 K 466.54 466.54 410.05 422.96
22-Apr-19 26-Apr-19 480.00 494.10 426.30 430.70 1271 K 475.30 494.10 426.30 457.78
15-Apr-19 19-Apr-19 482.85 508.00 471.00 477.55 521 K 465.74 508.00 465.74 484.85
08-Apr-19 12-Apr-19 460.00 502.70 449.50 479.25 855 K 458.63 502.70 449.50 472.86
01-Apr-19 05-Apr-19 459.90 472.00 441.05 459.65 371 K 459.10 472.00 441.05 458.15
25-Mar-19 29-Mar-19 458.00 478.60 431.00 457.50 509 K 461.93 478.60 431.00 456.28
18-Mar-19 22-Mar-19 469.00 482.00 457.00 459.85 343 K 456.90 482.00 456.90 466.96
11-Mar-19 15-Mar-19 464.00 496.75 461.05 467.10 469 K 441.56 496.75 441.56 472.22
04-Mar-19 08-Mar-19 441.00 489.55 439.00 455.75 724 K 426.81 489.55 426.81 456.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.