Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Goa Carbon (GOACARBON)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Goa Carbon
Weekly Candlestick Chart for Goa Carbon

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Goa Carbon on 20/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Goa Carbon on 20/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Goa Carbon on 19/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Goa Carbon on 18/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Goa Carbon on 20/07/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Goa Carbon on 20/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Goa Carbon on 13/07/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Goa Carbon

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 483.85 483.85 483.85 483.85 4427 543.36 543.36 483.85
19-Jul-18 513.55 519.35 509.30 509.30 10767 573.86 573.86 509.30 512.88
18-Jul-18 555.00 562.85 536.10 536.10 110 K 600.20 600.20 536.10 547.51
17-Jul-18 568.35 606.65 564.30 564.30 330 K 624.50 624.50 564.30 575.90
16-Jul-18 629.00 629.00 594.00 594.00 37206 637.49 637.49 594.00 611.50
13-Jul-18 639.50 640.00 619.25 625.25 38737 643.98 643.98 619.25 631.00
12-Jul-18 655.00 658.85 632.00 637.85 45711 642.04 658.85 632.00 645.92
11-Jul-18 639.90 653.35 632.50 648.35 83124 640.56 653.35 632.50 643.52
10-Jul-18 644.40 653.05 636.00 639.90 107 K 637.79 653.05 636.00 643.34
09-Jul-18 618.95 648.00 618.95 638.80 118 K 644.40 648.00 618.95 631.18
06-Jul-18 645.40 655.00 623.20 627.65 56653 650.99 655.00 623.20 637.81
05-Jul-18 655.85 664.00 643.00 646.80 69172 649.57 664.00 643.00 652.41
04-Jul-18 645.00 669.95 645.00 658.40 158 K 644.55 669.95 644.55 654.59
03-Jul-18 650.00 661.00 626.05 649.85 137 K 642.37 661.00 626.05 646.72
02-Jul-18 648.95 664.80 620.90 647.20 146 K 639.27 664.80 620.90 645.46
29-Jun-18 625.00 642.70 620.40 642.70 102 K 645.85 645.85 620.40 632.70
28-Jun-18 640.00 644.60 610.30 612.10 72364 664.95 664.95 610.30 626.75
27-Jun-18 671.05 673.65 636.00 642.40 60874 674.12 674.12 636.00 655.78
26-Jun-18 684.00 698.00 662.50 668.55 103 K 669.98 698.00 662.50 678.26
25-Jun-18 658.00 691.15 656.00 689.15 220 K 666.39 691.15 656.00 673.58

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Goa Carbon

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 629.00 629.00 483.85 483.85 492 K 643.29 643.29 483.85 556.42
09-Jul-18 13-Jul-18 618.95 658.85 618.95 625.25 393 K 656.08 658.85 618.95 630.50
02-Jul-18 06-Jul-18 648.95 669.95 620.90 627.65 567 K 670.30 670.30 620.90 641.86
25-Jun-18 29-Jun-18 658.00 698.00 610.30 642.70 560 K 688.35 698.00 610.30 652.25
18-Jun-18 22-Jun-18 685.00 693.60 652.00 658.25 216 K 704.49 704.49 652.00 672.21
11-Jun-18 15-Jun-18 712.65 720.00 672.00 694.25 279 K 709.25 720.00 672.00 699.72
04-Jun-18 08-Jun-18 724.00 729.35 620.45 712.65 834 K 721.89 729.35 620.45 696.61
28-May-18 01-Jun-18 677.95 790.05 672.00 723.60 953 K 727.87 790.05 672.00 715.90
21-May-18 25-May-18 718.00 724.00 660.05 671.55 424 K 762.34 762.34 660.05 693.40
14-May-18 18-May-18 737.00 763.90 706.40 717.95 731 K 793.38 793.38 706.40 731.31
07-May-18 11-May-18 776.45 783.00 719.50 733.10 994 K 833.74 833.74 719.50 753.01
30-Apr-18 04-May-18 819.90 824.00 703.50 758.90 589 K 890.90 890.90 703.50 776.58
23-Apr-18 27-Apr-18 894.00 902.20 800.20 809.60 660 K 930.31 930.31 800.20 851.50
16-Apr-18 20-Apr-18 902.95 934.00 857.80 893.35 832 K 963.59 963.59 857.80 897.02
09-Apr-18 13-Apr-18 1011.00 1044.00 875.00 913.65 2473 K 966.27 1044.00 875.00 960.91
02-Apr-18 06-Apr-18 988.80 1079.00 960.00 1012.30 1679 K 922.51 1079.00 922.51 1010.03
26-Mar-18 30-Mar-18 865.00 990.95 862.20 962.25 759 K 924.93 990.95 862.20 920.10
19-Mar-18 23-Mar-18 966.00 985.00 845.85 865.55 781 K 934.25 985.00 845.85 915.60
12-Mar-18 16-Mar-18 906.15 985.00 891.10 955.45 1527 K 934.08 985.00 891.10 934.42
05-Mar-18 09-Mar-18 935.65 953.00 850.00 884.20 582 K 962.45 962.45 850.00 905.71

Monthly OHLCV of Goa Carbon

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 629.00 629.00 483.85 483.85 492 K 643.29 643.29 483.85 556.42
09-Jul-18 13-Jul-18 618.95 658.85 618.95 625.25 393 K 656.08 658.85 618.95 630.50
02-Jul-18 06-Jul-18 648.95 669.95 620.90 627.65 567 K 670.30 670.30 620.90 641.86
25-Jun-18 29-Jun-18 658.00 698.00 610.30 642.70 560 K 688.35 698.00 610.30 652.25
18-Jun-18 22-Jun-18 685.00 693.60 652.00 658.25 216 K 704.49 704.49 652.00 672.21
11-Jun-18 15-Jun-18 712.65 720.00 672.00 694.25 279 K 709.25 720.00 672.00 699.72
04-Jun-18 08-Jun-18 724.00 729.35 620.45 712.65 834 K 721.89 729.35 620.45 696.61
28-May-18 01-Jun-18 677.95 790.05 672.00 723.60 953 K 727.87 790.05 672.00 715.90
21-May-18 25-May-18 718.00 724.00 660.05 671.55 424 K 762.34 762.34 660.05 693.40
14-May-18 18-May-18 737.00 763.90 706.40 717.95 731 K 793.38 793.38 706.40 731.31
07-May-18 11-May-18 776.45 783.00 719.50 733.10 994 K 833.74 833.74 719.50 753.01
30-Apr-18 04-May-18 819.90 824.00 703.50 758.90 589 K 890.90 890.90 703.50 776.58
23-Apr-18 27-Apr-18 894.00 902.20 800.20 809.60 660 K 930.31 930.31 800.20 851.50
16-Apr-18 20-Apr-18 902.95 934.00 857.80 893.35 832 K 963.59 963.59 857.80 897.02
09-Apr-18 13-Apr-18 1011.00 1044.00 875.00 913.65 2473 K 966.27 1044.00 875.00 960.91
02-Apr-18 06-Apr-18 988.80 1079.00 960.00 1012.30 1679 K 922.51 1079.00 922.51 1010.03
26-Mar-18 30-Mar-18 865.00 990.95 862.20 962.25 759 K 924.93 990.95 862.20 920.10
19-Mar-18 23-Mar-18 966.00 985.00 845.85 865.55 781 K 934.25 985.00 845.85 915.60
12-Mar-18 16-Mar-18 906.15 985.00 891.10 955.45 1527 K 934.08 985.00 891.10 934.42
05-Mar-18 09-Mar-18 935.65 953.00 850.00 884.20 582 K 962.45 962.45 850.00 905.71
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.