Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Candlestick Charts & Recent Patterns of Network People Services Technologies (NPST)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Network People Services Technologies Ltd.

Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive Mild Bullish
Bullish Continuation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Network People Services Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Aug-22 110.00 114.00 110.00 112.60 9600 110.06 114.00 110.00 111.65
16-Aug-22 109.35 109.35 109.35 109.35 1600 110.77 110.77 109.35
12-Aug-22 114.20 114.20 105.05 109.35 19200 110.84 114.20 105.05 110.70
11-Aug-22 121.20 131.80 115.45 118.00 52800 100.06 131.80 100.06 121.61
10-Aug-22 98.00 116.40 93.00 115.45 54400 94.41 116.40 93.00 105.71
08-Aug-22 95.05 97.00 95.05 97.00 3200 92.79 97.00 92.79 96.03
05-Aug-22 93.95 95.00 93.75 95.00 11200 91.16 95.00 91.16 94.42
03-Aug-22 91.85 92.50 91.85 92.50 6400 90.15 92.50 90.15 92.17
02-Aug-22 90.00 92.00 87.90 89.30 8000 90.50 92.00 87.90 89.80
28-Jul-22 92.00 92.00 92.00 92.00 3200 89.00 89.00 92.00
27-Jul-22 88.00 88.00 88.00 88.00 1600 89.99 89.99 88.00
25-Jul-22 91.00 95.80 91.00 92.30 12800 87.46 95.80 87.46 92.53
22-Jul-22 87.50 87.50 87.50 87.50 1600 87.43 87.43 87.50
19-Jul-22 87.50 87.50 87.50 87.50 3200 87.35 87.35 87.50
18-Jul-22 87.50 89.80 87.50 89.80 4800 86.05 89.80 86.05 88.65
14-Jul-22 86.00 88.00 86.00 88.00 4800 85.10 88.00 85.10 87.00
12-Jul-22 86.00 86.00 86.00 86.00 1600 84.21 84.21 86.00
08-Jul-22 85.00 85.00 85.00 85.00 1600 83.41 83.41 85.00
06-Jul-22 85.40 88.00 85.40 88.00 17600 80.13 88.00 80.13 86.70
30-Jun-22 78.00 78.00 78.00 78.00 11200 82.26 82.26 78.00


Weekly OHLCV & Heikin Ashi of Network People Services Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Aug-22 19-Aug-22 109.35 114.00 109.35 112.60 11200 98.95 114.00 98.95 111.32
08-Aug-22 12-Aug-22 95.05 131.80 93.00 109.35 129 K 90.60 131.80 90.60 107.30
01-Aug-22 05-Aug-22 90.00 95.00 87.90 95.00 25600 89.23 95.00 87.90 91.97
25-Jul-22 29-Jul-22 91.00 95.80 88.00 92.00 17600 86.75 95.80 86.75 91.70
18-Jul-22 22-Jul-22 87.50 89.80 87.50 87.50 9600 85.43 89.80 85.43 88.08
11-Jul-22 15-Jul-22 86.00 88.00 86.00 88.00 6400 83.85 88.00 83.85 87.00
04-Jul-22 08-Jul-22 85.40 88.00 85.00 85.00 19200 81.86 88.00 81.86 85.85
27-Jun-22 01-Jul-22 81.00 81.00 78.00 78.00 14400 84.21 84.21 78.00 79.50
20-Jun-22 24-Jun-22 84.05 89.00 81.25 81.25 76800 84.53 89.00 81.25 83.89
13-Jun-22 17-Jun-22 86.00 88.00 80.00 84.00 11200 84.57 88.00 80.00 84.50
06-Jun-22 10-Jun-22 84.10 88.00 84.00 88.00 11200 83.11 88.00 83.11 86.03
30-May-22 03-Jun-22 83.10 88.95 83.10 86.00 40000 80.93 88.95 80.93 85.29
23-May-22 27-May-22 87.30 92.50 75.00 83.00 28800 77.41 92.50 75.00 84.45
16-May-22 20-May-22 75.15 86.50 72.00 84.30 73600 75.33 86.50 72.00 79.49
09-May-22 13-May-22 74.10 76.70 74.10 75.05 12800 75.67 76.70 74.10 74.99
02-May-22 06-May-22 78.45 78.50 70.00 74.10 19200 76.08 78.50 70.00 75.26
25-Apr-22 29-Apr-22 80.00 80.00 65.35 78.95 8000 76.08 80.00 65.35 76.08
18-Apr-22 22-Apr-22 78.00 80.00 72.05 78.00 17600 75.15 80.00 72.05 77.01
04-Apr-22 08-Apr-22 78.00 79.00 78.00 79.00 3200 71.80 79.00 71.80 78.50
28-Mar-22 01-Apr-22 71.50 80.00 64.70 79.00 11200 69.79 80.00 64.70 73.80


Monthly OHLCV & Heikin Ashi of Network People Services Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Aug-22 31-Aug-22 90.00 131.80 87.90 112.60 166 K 84.87 131.80 84.87 105.58
01-Jul-22 31-Jul-22 85.40 95.80 85.00 92.00 52800 80.18 95.80 80.18 89.55
01-Jun-22 30-Jun-22 86.00 89.00 78.00 78.00 136 K 77.61 89.00 77.61 82.75
01-May-22 31-May-22 78.45 92.50 70.00 84.00 152 K 73.98 92.50 70.00 81.24
01-Apr-22 30-Apr-22 79.00 80.00 65.35 78.95 33600 72.14 80.00 65.35 75.83
01-Mar-22 31-Mar-22 76.65 80.00 62.15 80.00 30400 69.58 80.00 62.15 74.70
01-Feb-22 28-Feb-22 70.00 82.00 66.00 70.05 83200 67.15 82.00 66.00 72.01
01-Jan-22 31-Jan-22 71.30 76.00 65.00 65.55 99200 64.85 76.00 64.85 69.46
01-Dec-21 31-Dec-21 62.35 74.80 50.50 73.00 68800 64.53 74.80 50.50 65.16
01-Nov-21 30-Nov-21 68.00 73.60 49.05 53.60 59200 68.00 73.60 49.05 61.06
01-Oct-21 31-Oct-21 72.00 78.00 69.15 69.15 97600 0 78.00 0 72.08
01-Sep-21 30-Sep-21 67.85 77.50 67.00 72.50 94400 0 77.50 0 71.21