Technicals Stability Returns
| Name | Current Price | Previous | Price Change | Change % | Latest Vol | Prev Vol | Vol Change % | Charts |
|---|---|---|---|---|---|---|---|---|
| Uniinfo Telecom Services Ltd. | 30.55 | 33.95 | -3.40 | -10.01% | 240 K | 1295 K | -81.42% | |
| Varanium Cloud Ltd. | 186.25 | 206.90 | -20.65 | -9.98% | 2264 K | 2452 K | -7.67% | |
| Cadsys (India) Ltd. | 231.65 | 256.50 | -24.85 | -9.69% | 24000 | 30000 | -20.00% | |
| International Conveyors Ltd. | 75.05 | 82.90 | -7.85 | -9.47% | 2125 K | 3317 K | -35.94% | |
| DU DIgital Global Ltd. | 54.50 | 59.90 | -5.40 | -9.02% | 100000 | 12500 | 700.00% | |
| Mukta Arts Ltd | 83.30 | 89.45 | -6.15 | -6.88% | 309 K | 1868 K | -83.44% | |
| Vels Film International Ltd. | 124.20 | 132.75 | -8.55 | -6.44% | 8400 | 12000 | -30.00% | |
| Quick Heal Technologies Ltd. | 320.80 | 342.75 | -21.95 | -6.40% | 371 K | 508 K | -26.79% | |
| Incredible Industries Ltd. | 39.55 | 42.20 | -2.65 | -6.28% | 125 K | 677 K | -81.42% | |
| Adroit Infotech Ltd. | 20.85 | 22.20 | -1.35 | -6.08% | 226 K | 70771 | 219.81% | |
| Siti Networks | 0.800 | 0.850 | -0.0500 | -5.88% | 3401 K | 1607 K | 111.61% | |
| Systango Technologies Ltd. | 226.10 | 239.85 | -13.75 | -5.73% | 65600 | 73600 | -10.87% | |
| Richa Info Systems Ltd. | 52.00 | 55.00 | -3.00 | -5.45% | 7000 | 1000 | 600.00% | |
| Mohini Health & Hygiene Ltd. | 68.15 | 71.95 | -3.80 | -5.28% | 27000 | 6000 | 350.00% | |
| All E Technologies Ltd. | 195.00 | 205.60 | -10.60 | -5.16% | 76800 | 217 K | -64.71% | |
| Pulz Electronics Ltd. | 83.55 | 87.95 | -4.40 | -5.00% | 10000 | 2000 | 400.00% | |
| Infinium Pharmachem Ltd. | 245.00 | 257.90 | -12.90 | -5.00% | 24000 | 12000 | 100.00% | |
| Network People Services Technologies Ltd. | 1794.55 | 1889.00 | -94.45 | -5.00% | 11200 | 10000 | 12.00% | |
| PVP Ventures Ltd. | 15.30 | 16.10 | -0.800 | -4.97% | 164 K | 1762 K | -90.66% | |
| Globe International Carriers Ltd. | 64.20 | 67.55 | -3.35 | -4.96% | 174 K | 45000 | 286.67% | |
| Karma Energy | 48.00 | 50.50 | -2.50 | -4.95% | 5623 | 4006 | 40.36% | |
| SMVD Poly Pack Ltd. | 9.60 | 10.10 | -0.500 | -4.95% | 4040 | 4040 | 0% | |
| DCM Financial Services Ltd. | 6.75 | 7.10 | -0.350 | -4.93% | 431 K | 79856 | 440.15% | |
| Innovative Tyres & Tubes Ltd. | 5.80 | 6.10 | -0.300 | -4.92% | 96000 | 54000 | 77.78% | |
| Omkar Speciality Chemicals | 9.85 | 10.35 | -0.500 | -4.83% | 11702 | 9114 | 28.40% | |
| Bang Overseas | 49.65 | 52.10 | -2.45 | -4.70% | 45562 | 170 K | -73.26% | |
| Bandhan Bank Ltd. | 239.25 | 251.00 | -11.75 | -4.68% | 13090 K | 3132 K | 317.90% | |
| Modi Rubber Ltd. | 80.20 | 84.10 | -3.90 | -4.64% | 7818 | 5327 | 46.76% | |
| Bafna Pharmaceuticals Ltd. | 88.00 | 92.20 | -4.20 | -4.56% | 9377 | 1723 | 444.23% | |
| Pakka Ltd. | 260.95 | 273.35 | -12.40 | -4.54% | 452 K | 2873 K | -84.24% | |
| Gokul Refoils & Solvent Ltd. | 41.30 | 43.25 | -1.95 | -4.51% | 604 K | 1057 K | -42.84% | |
| The Western India Plywood Ltd. | 100.70 | 105.45 | -4.75 | -4.50% | 45452 | 43280 | 5.02% | |
| Maks Energy Solutions India Ltd. | 84.00 | 87.95 | -3.95 | -4.49% | 12000 | 24000 | -50.00% | |
| Melstar Infotech | 2.15 | 2.25 | -0.100 | -4.44% | 12905 | 6003 | 114.98% | |
| Lypsa Gems and Jewellery | 5.45 | 5.70 | -0.250 | -4.39% | 26774 | 12438 | 115.26% | |
| Ujjivan Financial Services Ltd. | 557.95 | 583.45 | -25.50 | -4.37% | 668 K | 478 K | 39.70% | |
| Raj Oil Mills Ltd. | 47.55 | 49.70 | -2.15 | -4.33% | 12555 | 22332 | -43.78% | |
| Jay Jalaram Technologies Ltd. | 307.15 | 321.00 | -13.85 | -4.31% | 6000 | 5000 | 20.00% | |
| KCP Sugar Ind Corp | 36.00 | 37.60 | -1.60 | -4.26% | 844 K | 474 K | 78.15% | |
| Ausom Enterprise | 94.00 | 98.15 | -4.15 | -4.23% | 136 K | 795 K | -82.82% | |
| Oriental Hotels Ltd. | 105.20 | 109.80 | -4.60 | -4.19% | 1235 K | 1931 K | -36.03% | |
| Energy Development Company Ltd. | 19.60 | 20.45 | -0.850 | -4.16% | 172 K | 120 K | 42.33% | |
| Perfect Infraengineers Ltd. | 20.80 | 21.70 | -0.900 | -4.15% | 78000 | 84000 | -7.14% | |
| Infibeam Avenues Ltd. | 21.00 | 21.90 | -0.900 | -4.11% | 60418 K | 85622 K | -29.44% | |
| Fidel Softech Ltd. | 128.00 | 133.45 | -5.45 | -4.08% | 6000 | 21000 | -71.43% | |
| Bombay Burmah Trading Corporation Ltd. | 1179.00 | 1228.90 | -49.90 | -4.06% | 75514 | 39901 | 89.25% | |
| AMJ Land Holdings Ltd | 33.20 | 34.60 | -1.40 | -4.05% | 96247 | 324 K | -70.35% | |
| RKEC Projects Ltd. | 77.00 | 80.20 | -3.20 | -3.99% | 315 K | 272 K | 15.85% | |
| Balaji Telefilms Ltd. | 74.60 | 77.70 | -3.10 | -3.99% | 1188 K | 4944 K | -75.95% | |
| Allied Digital Services L | 124.50 | 129.65 | -5.15 | -3.97% | 627 K | 1323 K | -52.60% | |
| Garware Hi-Tech Films Ltd. | 1515.00 | 1576.60 | -61.60 | -3.91% | 44862 | 40889 | 9.72% | |
| Plastiblends India | 258.00 | 268.25 | -10.25 | -3.82% | 147 K | 1199 K | -87.72% | |
| Kody Technolab Ltd. | 244.55 | 253.95 | -9.40 | -3.70% | 17600 | 60800 | -71.05% | |
| Mcon Rasayan India Ltd. | 147.00 | 152.65 | -5.65 | -3.70% | 30000 | 15000 | 100.00% | |
| PTC Industries Ltd. | 5220.00 | 5413.65 | -193.65 | -3.58% | 5886 | 1093 | 438.52% | |
| Power & Instrumentation (Gujarat) Ltd. | 41.75 | 43.25 | -1.50 | -3.47% | 33325 | 25807 | 29.13% | |
| Cybertech Systems and Software | 151.00 | 156.40 | -5.40 | -3.45% | 73336 | 121 K | -39.59% | |
| Morarjee Textiles | 24.00 | 24.85 | -0.850 | -3.42% | 114 K | 180 K | -36.54% | |
| AAA Technologies Ltd. | 66.50 | 68.85 | -2.35 | -3.41% | 362 K | 1184 K | -69.40% | |
| Avalon Technologies Ltd. | 528.30 | 546.75 | -18.45 | -3.37% | 827 K | 297 K | 178.35% | |
| Shah Metacorp Ltd. | 2.90 | 3.00 | -0.100 | -3.33% | 2359 K | 1350 K | 74.78% | |
| Oriana Power Ltd. | 324.15 | 335.30 | -11.15 | -3.33% | 42000 | 106 K | -60.67% | |
| DEN Networks Ltd. | 52.35 | 54.15 | -1.80 | -3.32% | 4146 K | 12422 K | -66.62% | |
| Global Pet Industries Ltd. | 77.20 | 79.85 | -2.65 | -3.32% | 45000 | 48000 | -6.25% | |
| Linde India Ltd. | 6434.00 | 6654.10 | -220.10 | -3.31% | 181 K | 747 K | -75.78% | |
| Arrow Greentech Ltd. | 368.30 | 380.85 | -12.55 | -3.30% | 37351 | 62495 | -40.23% | |
| MphasiS Ltd. | 2375.40 | 2455.85 | -80.45 | -3.28% | 720 K | 353 K | 104.08% | |
| Balkrishna Paper Mills Ltd. | 32.55 | 33.65 | -1.10 | -3.27% | 96547 | 479 K | -79.86% | |
| IIFL Securities Ltd. | 89.80 | 92.80 | -3.00 | -3.23% | 1481 K | 1540 K | -3.83% | |
| Raj Television Network Ltd. | 55.45 | 57.30 | -1.85 | -3.23% | 49435 | 187 K | -73.67% | |
| Softtech Engineers Ltd. | 227.00 | 234.55 | -7.55 | -3.22% | 7777 | 7820 | -0.550% | |
| Lakshmi Finance & Industrial Corporation Ltd. | 138.50 | 143.10 | -4.60 | -3.21% | 4153 | 1730 | 140.06% | |
| Aartech Solonics Ltd. | 160.00 | 165.30 | -5.30 | -3.21% | 22709 | 3438 | 560.53% | |
| Quadpro ITeS Ltd. | 6.05 | 6.25 | -0.200 | -3.20% | 36000 | 60000 | -40.00% | |
| Arihant Capital Markets Limited | 74.45 | 76.90 | -2.45 | -3.19% | 484 K | 607 K | -20.21% | |
| GHCL Textiles Ltd. | 83.85 | 86.60 | -2.75 | -3.18% | 623 K | 3824 K | -83.70% | |
| Sumit Woods Ltd. | 30.80 | 31.80 | -1.00 | -3.14% | 35254 | 12994 | 171.31% | |
| Mayur Uniquoters Ltd. | 545.55 | 563.00 | -17.45 | -3.10% | 67340 | 47772 | 40.96% | |
| Som Distilleries and Breweries | 347.00 | 357.95 | -10.95 | -3.06% | 614 K | 262 K | 133.98% | |
| TT Limited | 90.50 | 93.35 | -2.85 | -3.05% | 6868 | 12879 | -46.67% | |
| JITF Infralogistics Ltd. | 445.80 | 459.60 | -13.80 | -3.00% | 25736 | 24006 | 7.21% | |
| Creative Newtech Ltd. | 558.40 | 575.50 | -17.10 | -2.97% | 9968 | 11393 | -12.51% | |
| Pavna Industries Ltd. | 427.00 | 440.05 | -13.05 | -2.97% | 5172 | 5449 | -5.08% | |
| CARE Ratings Ltd. | 975.00 | 1004.75 | -29.75 | -2.96% | 157 K | 142 K | 10.26% | |
| Asian Hotels (East) | 144.60 | 149.00 | -4.40 | -2.95% | 15917 | 12200 | 30.47% | |
| Nupur Recyclers Ltd. | 96.60 | 99.50 | -2.90 | -2.91% | 58164 | 87418 | -33.46% | |
| Burnpur Cement | 5.00 | 5.15 | -0.150 | -2.91% | 110 K | 555 K | -80.20% | |
| Shivalik Bimetal Controls Ltd. | 539.90 | 556.05 | -16.15 | -2.90% | 69962 | 119 K | -41.46% | |
| Aspinwall & Company Ltd. | 244.20 | 251.50 | -7.30 | -2.90% | 5873 | 2580 | 127.64% | |
| CRISIL Ltd. | 3883.00 | 3998.95 | -115.95 | -2.90% | 79242 | 39130 | 102.51% | |
| Pritish Nandy Communications Ltd. | 40.50 | 41.70 | -1.20 | -2.88% | 108 K | 238 K | -54.41% | |
| Mahindra EPC Irrigation Ltd. | 120.15 | 123.70 | -3.55 | -2.87% | 58346 | 70948 | -17.76% | |
| Yasons Chemex Care Ltd. | 28.85 | 29.70 | -0.850 | -2.86% | 30000 | 36000 | -16.67% | |
| Radha Madhav Corporation | 1.70 | 1.75 | -0.050 | -2.86% | 11728 | 79222 | -85.20% | |
| P.E. Analytics Ltd. | 228.80 | 235.50 | -6.70 | -2.85% | 19200 | 22800 | -15.79% | |
| Agarwal Float Glass India Ltd. | 50.50 | 51.95 | -1.45 | -2.79% | 90000 | 339 K | -73.45% | |
| Narmada Agrobase Ltd. | 19.20 | 19.75 | -0.550 | -2.78% | 30847 | 42375 | -27.20% | |
| B&B Triplewall Containers Ltd. | 251.80 | 259.00 | -7.20 | -2.78% | 8377 | 7951 | 5.36% | |
| D.K. Enterprises Global Ltd. | 84.00 | 86.40 | -2.40 | -2.78% | 9000 | 3000 | 200.00% | |
| Aavas Financiers Ltd. | 1654.00 | 1701.20 | -47.20 | -2.77% | 166 K | 189 K | -12.00% | |
| Manorama Industries Ltd. | 2210.00 | 2272.80 | -62.80 | -2.76% | 7067 | 2794 | 152.93% | |
| VIP Clothing Ltd. | 56.35 | 57.95 | -1.60 | -2.76% | 978 K | 1721 K | -43.20% | |
| Astron Paper & Board Mill Ltd. | 31.75 | 32.65 | -0.900 | -2.76% | 19284 | 19336 | -0.269% | |
| Kamat Hotels (India) | 205.30 | 211.10 | -5.80 | -2.75% | 48590 | 55439 | -12.35% | |
| Mahamaya Steel Industries | 76.40 | 78.55 | -2.15 | -2.74% | 28060 | 52992 | -47.05% | |
| Omaxe Ltd. | 89.00 | 91.50 | -2.50 | -2.73% | 2081 K | 2297 K | -9.38% | |
| Lloyds Steels Industries | 48.25 | 49.60 | -1.35 | -2.72% | 2053 K | 3554 K | -42.22% | |
| Vaxtex Cotfab Ltd. | 1.80 | 1.85 | -0.050 | -2.70% | 3010 K | 4932 K | -38.97% | |
| eClerx Services Ltd. | 2096.00 | 2154.10 | -58.10 | -2.70% | 135 K | 151 K | -10.29% | |
| IFCI Ltd. | 25.30 | 26.00 | -0.700 | -2.69% | 69659 K | 133 M | -47.69% | |
| Aro Granite Industries | 60.20 | 61.85 | -1.65 | -2.67% | 61686 | 238 K | -74.15% | |
| Orissa Bengal Carrier Ltd. | 54.80 | 56.30 | -1.50 | -2.66% | 75340 | 259 K | -71.00% | |
| Somi Conveyor Beltings | 60.50 | 62.15 | -1.65 | -2.65% | 33221 | 21125 | 57.26% | |
| Onelife Capital Advisors | 16.50 | 16.95 | -0.450 | -2.65% | 296 K | 559 K | -46.92% | |
| Emami Paper Mills Ltd. | 137.15 | 140.85 | -3.70 | -2.63% | 25046 | 107 K | -76.65% | |
| Tips Industries | 319.35 | 327.95 | -8.60 | -2.62% | 144 K | 291 K | -50.27% | |
| One 97 Communications Ltd. | 932.50 | 957.55 | -25.05 | -2.62% | 2482 K | 2305 K | 7.69% | |
| Shalby Ltd. | 275.05 | 282.40 | -7.35 | -2.60% | 2305 K | 2322 K | -0.737% | |
| Sahana System Ltd. | 253.25 | 260.00 | -6.75 | -2.60% | 4000 | 5000 | -20.00% | |
| Steel Exchange India Ltd. | 9.40 | 9.65 | -0.250 | -2.59% | 2790 K | 6334 K | -55.95% | |
| Manugraph Industries | 24.45 | 25.10 | -0.650 | -2.59% | 13713 | 12440 | 10.23% | |
| Ramco Systems Ltd. | 297.50 | 305.35 | -7.85 | -2.57% | 92731 | 74147 | 25.06% | |
| Allcargo Terminals Ltd. | 41.70 | 42.80 | -1.10 | -2.57% | 1901 K | 3626 K | -47.55% | |
| Cyient Ltd. | 1729.00 | 1774.50 | -45.50 | -2.56% | 238 K | 653 K | -63.51% | |
| Total Transport Systems Ltd. | 125.50 | 128.80 | -3.30 | -2.56% | 41363 | 12458 | 232.02% | |
| IFGL Refractories Ltd. | 494.00 | 506.95 | -12.95 | -2.55% | 29950 | 59581 | -49.73% | |
| Ishan International Ltd. | 34.35 | 35.25 | -0.900 | -2.55% | 16000 | 4800 | 233.33% | |
| 63 Moons Technologies Ltd. | 242.70 | 249.05 | -6.35 | -2.55% | 77581 | 90232 | -14.02% | |
| Indiabulls Housing Finance | 171.35 | 175.80 | -4.45 | -2.53% | 8933 K | 4874 K | 83.28% | |
| HOV Services | 54.40 | 55.80 | -1.40 | -2.51% | 102 K | 92589 | 10.26% | |
| Shreyas Shipping & Logistics Ltd. | 362.05 | 371.35 | -9.30 | -2.50% | 229 K | 128 K | 78.95% | |
| Vardhman Polytex | 58.65 | 60.15 | -1.50 | -2.49% | 14588 | 30834 | -52.69% | |
| Magadh Sugar & Energy Ltd. | 695.00 | 712.75 | -17.75 | -2.49% | 12176 | 40503 | -69.94% | |
| Info Edge (India) Ltd. | 4134.85 | 4239.90 | -105.05 | -2.48% | 312 K | 115 K | 170.00% | |
| Navneet Education | 166.50 | 170.70 | -4.20 | -2.46% | 358 K | 936 K | -61.68% | |
| Safari Industries (India) Ltd. | 4307.90 | 4415.85 | -107.95 | -2.44% | 22205 | 55342 | -59.88% | |
| Coral India Finance and Housing Ltd. | 40.00 | 41.00 | -1.00 | -2.44% | 74085 | 85905 | -13.76% | |
| Jayaswal Neco Industries Ltd. | 38.05 | 39.00 | -0.950 | -2.44% | 417 K | 260 K | 60.18% | |
| Hatsun Agro Products Ltd. | 1128.05 | 1156.20 | -28.15 | -2.43% | 22473 | 8390 | 167.85% | |
| DSP MUTUAL FUND - DSP NIFTY PRIVATE BANK ETF | 23.15 | 23.72 | -0.570 | -2.40% | 5187 | 2968 | 74.76% | |
| Ganesh Benzoplast Ltd. | 150.40 | 154.10 | -3.70 | -2.40% | 173 K | 305 K | -43.11% | |
| Axis Bank Ltd. | 994.00 | 1018.45 | -24.45 | -2.40% | 12172 K | 4920 K | 147.39% | |
| Kennametal India Ltd. | 2562.00 | 2625.00 | -63.00 | -2.40% | 6129 | 4141 | 48.01% | |
| Pilani Investment and Industries Corporation Ltd. | 2315.00 | 2371.90 | -56.90 | -2.40% | 15263 | 11023 | 38.47% | |
| Dish TV India Limited | 18.35 | 18.80 | -0.450 | -2.39% | 12340 K | 27609 K | -55.30% | |
| Hathway Cable & Datacom Ltd. | 20.40 | 20.90 | -0.500 | -2.39% | 28043 K | 36832 K | -23.86% | |
| Vertoz Advertising Ltd. | 331.00 | 339.10 | -8.10 | -2.39% | 219 K | 1814 K | -87.92% | |
| Vaishali Pharma Ltd. | 131.05 | 134.25 | -3.20 | -2.38% | 40266 | 30275 | 33.00% | |
| Indostar Capital Finance Ltd. | 175.05 | 179.30 | -4.25 | -2.37% | 43378 | 70916 | -38.83% | |
| Indian Overseas Bank | 43.25 | 44.30 | -1.05 | -2.37% | 31836 K | 28715 K | 10.87% | |
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF Fund | 63.62 | 65.16 | -1.54 | -2.36% | 13369 | 4255 | 214.20% | |
| Sangani Hospitals Ltd. | 43.50 | 44.55 | -1.05 | -2.36% | 30000 | 48000 | -37.50% | |
| Gabriel India Ltd. | 342.00 | 350.25 | -8.25 | -2.36% | 276 K | 463 K | -40.46% | |
| Madhav Marbles and Granites | 52.00 | 53.25 | -1.25 | -2.35% | 28771 | 59697 | -51.80% | |
| Sarla Performance Fibers | 50.05 | 51.25 | -1.20 | -2.34% | 114 K | 95696 | 19.15% | |
| Rajshree Polypack Ltd. | 223.30 | 228.65 | -5.35 | -2.34% | 77519 | 91739 | -15.50% | |
| Kanani Industries | 8.35 | 8.55 | -0.200 | -2.34% | 969 K | 250 K | 287.69% | |
| Sanginita Chemicals Ltd. | 25.05 | 25.65 | -0.600 | -2.34% | 239 K | 709 K | -66.24% | |
| PNB Housing Finance Ltd. | 724.10 | 741.40 | -17.30 | -2.33% | 443 K | 495 K | -10.44% | |
| Anand Rathi Wealth Ltd. | 1871.00 | 1915.30 | -44.30 | -2.31% | 287 K | 128 K | 124.24% | |
| Bhageria Industries Ltd. | 158.65 | 162.40 | -3.75 | -2.31% | 29688 | 19805 | 49.90% | |
| Dilip Buildcon | 316.00 | 323.45 | -7.45 | -2.30% | 428 K | 520 K | -17.58% | |
| Maral Overseas | 70.20 | 71.85 | -1.65 | -2.30% | 37934 | 51344 | -26.12% | |
| Poddar Housing and Development Ltd. | 112.90 | 115.55 | -2.65 | -2.29% | 17709 | 12187 | 45.31% | |
| Natco Pharma Ltd. | 850.00 | 869.95 | -19.95 | -2.29% | 322 K | 253 K | 27.02% | |
| Syngene International Ltd. | 778.00 | 796.25 | -18.25 | -2.29% | 626 K | 405 K | 54.64% | |
| D.B. Realty Ltd. | 172.90 | 176.95 | -4.05 | -2.29% | 980 K | 2838 K | -65.46% | |
| Adani Enterprises Ltd. | 2449.00 | 2506.35 | -57.35 | -2.29% | 2278 K | 1804 K | 26.24% | |
| Intellect Design Arena Ltd. | 677.40 | 693.20 | -15.80 | -2.28% | 388 K | 186 K | 108.71% | |
| Tanla Platforms Ltd. | 1087.75 | 1113.10 | -25.35 | -2.28% | 600 K | 993 K | -39.61% | |
| Williamson Magor and Company | 27.95 | 28.60 | -0.650 | -2.27% | 20917 | 35849 | -41.65% | |
| Chalet Hotels Ltd. | 594.00 | 607.80 | -13.80 | -2.27% | 105 K | 115 K | -8.42% | |
| C.E. Info Systems Ltd. | 2025.00 | 2071.80 | -46.80 | -2.26% | 190 K | 131 K | 44.94% | |
| Trigyn Technologies Ltd. | 126.20 | 129.10 | -2.90 | -2.25% | 140 K | 169 K | -17.19% | |
| Generic Engineering Construction and Projects Ltd. | 43.55 | 44.55 | -1.00 | -2.24% | 15509 | 26400 | -41.25% | |
| Murudeshwar Ceramics | 54.60 | 55.85 | -1.25 | -2.24% | 213 K | 244 K | -12.80% | |
| Sarthak Metals Ltd. | 232.50 | 237.80 | -5.30 | -2.23% | 23057 | 30990 | -25.60% | |
| Sarda Energy and Minerals | 215.00 | 219.90 | -4.90 | -2.23% | 177 K | 221 K | -19.83% | |
| Agro Phos India Ltd. | 37.35 | 38.20 | -0.850 | -2.23% | 36345 | 72575 | -49.92% | |
| The Byke Hospitality Ltd. | 48.35 | 49.45 | -1.10 | -2.22% | 230 K | 315 K | -27.05% | |
| Kotyark Industries Ltd. | 789.00 | 806.90 | -17.90 | -2.22% | 22200 | 15600 | 42.31% | |
| Infosys Ltd. | 1433.00 | 1465.50 | -32.50 | -2.22% | 17970 K | 11081 K | 62.17% | |
| Jindal Drilling & Industries Ltd. | 668.00 | 683.15 | -15.15 | -2.22% | 64181 | 91183 | -29.61% | |
| Ahlada Engineers Ltd. | 116.95 | 119.60 | -2.65 | -2.22% | 83389 | 98995 | -15.76% | |
| India Cements Ltd. | 223.65 | 228.70 | -5.05 | -2.21% | 2299 K | 2094 K | 9.80% | |
| Shree Rama Newsprint | 15.55 | 15.90 | -0.350 | -2.20% | 103 K | 198 K | -48.03% | |
| Mirae Asset Hang Seng TECH ETF | 13.85 | 14.16 | -0.310 | -2.19% | 837 K | 920 K | -9.07% | |
| Rategain Travel Technologies Ltd. | 590.00 | 603.15 | -13.15 | -2.18% | 118 K | 166 K | -28.45% | |
| Indus Towers Ltd. | 191.00 | 195.25 | -4.25 | -2.18% | 6683 K | 11961 K | -44.12% | |
| Schneider Electric Infrastructure Ltd. | 344.05 | 351.70 | -7.65 | -2.18% | 377 K | 172 K | 118.99% | |
| Coastal Corporation Ltd. | 258.00 | 263.70 | -5.70 | -2.16% | 30126 | 48399 | -37.75% | |
| Pritika Engineering Components Ltd. | 68.00 | 69.50 | -1.50 | -2.16% | 4000 | 20000 | -80.00% | |
| Motilal Oswal Financial Services Ltd. | 982.10 | 1003.75 | -21.65 | -2.16% | 287 K | 1256 K | -77.11% | |
| Indian Bank | 418.10 | 427.25 | -9.15 | -2.14% | 806 K | 1058 K | -23.84% | |
| IOL Chemicals and Pharmaceuticals | 468.80 | 479.05 | -10.25 | -2.14% | 225 K | 518 K | -56.61% | |
| Rajesh Exports Ltd. | 446.00 | 455.70 | -9.70 | -2.13% | 5365 K | 5077 K | 5.68% | |
| Elgi Equipments Ltd. | 479.25 | 489.65 | -10.40 | -2.12% | 245 K | 305 K | -19.73% | |
| Biocon Ltd. | 254.60 | 260.10 | -5.50 | -2.11% | 2761 K | 1572 K | 75.55% | |
| D. P. Abhushan Ltd. | 627.95 | 641.45 | -13.50 | -2.10% | 34034 | 4307 | 690.20% | |
| Globus Spirits | 850.50 | 868.70 | -18.20 | -2.10% | 232 K | 123 K | 87.91% | |
| North Eastern Carrying Corporation Ltd. | 23.45 | 23.95 | -0.500 | -2.09% | 597 K | 963 K | -38.05% | |
| Ashima | 16.45 | 16.80 | -0.350 | -2.08% | 317 K | 508 K | -37.63% | |
| Inventure Growth and Securities | 2.35 | 2.40 | -0.0500 | -2.08% | 3539 K | 8992 K | -60.63% | |
| Vishal Fabrics Ltd. | 21.20 | 21.65 | -0.450 | -2.08% | 860 K | 1140 K | -24.55% | |
| Universal Cables | 498.00 | 508.50 | -10.50 | -2.06% | 70379 | 35498 | 98.26% | |
| Par Drugs & Chemicals Ltd. | 202.00 | 206.25 | -4.25 | -2.06% | 7816 | 5198 | 50.37% | |
| Sonam Clock Ltd. | 66.55 | 67.95 | -1.40 | -2.06% | 76794 | 52299 | 46.84% | |
| Indbank Merchant Banking Services Ltd. | 33.50 | 34.20 | -0.700 | -2.05% | 109 K | 60826 | 80.39% | |
| Supreme Infrastructure India | 24.00 | 24.50 | -0.500 | -2.04% | 8636 | 6595 | 30.95% | |
| Tourism Finance Corporation of India Ltd. | 98.45 | 100.50 | -2.05 | -2.04% | 537 K | 1754 K | -69.34% | |
| Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | 62.67 | 63.97 | -1.30 | -2.03% | 438 K | 631 K | -30.52% | |
| Precision Wires India | 128.90 | 131.55 | -2.65 | -2.01% | 558 K | 545 K | 2.50% | |
| AXISCADES Technologies Ltd. | 546.65 | 557.85 | -11.20 | -2.01% | 39114 | 78657 | -50.27% | |
| Vital Chemtech Ltd. | 100.15 | 102.20 | -2.05 | -2.01% | 16800 | 63600 | -73.58% | |
| Vilin Bio Med Ltd. | 22.05 | 22.50 | -0.450 | -2.00% | 40000 | 12000 | 233.33% | |
| SEL Manufacturing Company Ltd. | 103.05 | 105.15 | -2.10 | -2.00% | 7932 | 4105 | 93.23% | |
| Atul Auto Ltd. | 618.00 | 630.55 | -12.55 | -1.99% | 122 K | 503 K | -75.65% | |
| Windlas Biotech Ltd. | 372.00 | 379.55 | -7.55 | -1.99% | 63119 | 113 K | -44.34% | |
| Shanti Overseas (India) Ltd. | 19.75 | 20.15 | -0.400 | -1.99% | 36265 | 91902 | -60.54% | |
| Minda Corporation | 338.40 | 345.25 | -6.85 | -1.98% | 339 K | 894 K | -62.02% | |
| Rajdarshan Industries Ltd. | 39.65 | 40.45 | -0.800 | -1.98% | 1512 | 5253 | -71.22% | |
| Bharat Wire Ropes Ltd. | 285.00 | 290.75 | -5.75 | -1.98% | 247 K | 985 K | -74.86% | |
| Skipper Ltd. | 225.70 | 230.25 | -4.55 | -1.98% | 352 K | 108 K | 223.79% | |
| NCC Ltd. | 161.90 | 165.15 | -3.25 | -1.97% | 5530 K | 17786 K | -68.91% | |
| City Union Bank Ltd. | 137.00 | 139.75 | -2.75 | -1.97% | 4459 K | 7023 K | -36.50% | |
| Raj Rayon Industries Ltd. | 35.00 | 35.70 | -0.700 | -1.96% | 20145 | 18663 | 7.94% | |
| Rain Industries Ltd. | 165.75 | 169.05 | -3.30 | -1.95% | 1314 K | 2080 K | -36.84% | |
| Niraj Cement Structurals Ltd. | 37.70 | 38.45 | -0.750 | -1.95% | 22621 | 38059 | -40.56% | |
| Bank of Baroda | 203.70 | 207.75 | -4.05 | -1.95% | 27829 K | 14176 K | 96.31% | |
| Puravankara Ltd. | 133.40 | 136.05 | -2.65 | -1.95% | 444 K | 538 K | -17.35% | |
| AKG Exim Ltd. | 25.25 | 25.75 | -0.500 | -1.94% | 139 K | 232 K | -40.13% | |
| Apex Frozen Foods Ltd. | 222.40 | 226.80 | -4.40 | -1.94% | 67547 | 63864 | 5.77% | |
| Zensar Technolgies Ltd. | 543.50 | 554.25 | -10.75 | -1.94% | 760 K | 1946 K | -60.93% | |
| Gujarat Apollo Industries | 215.05 | 219.30 | -4.25 | -1.94% | 1269 | 9582 | -86.76% | |
| Hindustan Media Ventures | 81.00 | 82.60 | -1.60 | -1.94% | 142 K | 218 K | -34.91% | |
| FSN E-Commerce Ventures Ltd. | 147.00 | 149.90 | -2.90 | -1.93% | 3337 K | 3720 K | -10.30% | |
| KIOCL Ltd. | 330.00 | 336.50 | -6.50 | -1.93% | 670 K | 1692 K | -60.37% | |
| Race Eco Chain Ltd. | 246.55 | 251.40 | -4.85 | -1.93% | 15928 | 22529 | -29.30% | |
| Steel City Securities Ltd. | 68.70 | 70.05 | -1.35 | -1.93% | 53180 | 205 K | -74.15% | |
| GE T&D India Ltd. | 397.45 | 405.25 | -7.80 | -1.92% | 17464 | 9429 | 85.22% | |
| Rane Holdings | 1137.10 | 1159.40 | -22.30 | -1.92% | 11839 | 8595 | 37.74% | |
| DRC Systems India Ltd. | 40.85 | 41.65 | -0.800 | -1.92% | 34265 | 16033 | 113.72% | |
| Krebs Biochemicals & Industries | 66.60 | 67.90 | -1.30 | -1.91% | 4443 | 6499 | -31.64% | |
| Bharat Heavy Electricals Ltd. | 128.15 | 130.65 | -2.50 | -1.91% | 14055 K | 18231 K | -22.90% | |
| Computer Age Management Services Ltd. | 2513.90 | 2562.90 | -49.00 | -1.91% | 100 K | 837 K | -88.03% | |
| Thomas Cook (India) Ltd. | 126.50 | 128.95 | -2.45 | -1.90% | 382 K | 283 K | 35.15% | |
| Shaily Engineering Plastics Ltd. | 1780.55 | 1814.95 | -34.40 | -1.90% | 2246 | 2642 | -14.99% | |
| J.B. Chemicals & Pharmaceuticals Ltd. | 1446.05 | 1473.95 | -27.90 | -1.89% | 95560 | 186 K | -48.78% | |
| Aban Offshore Ltd. | 47.05 | 47.95 | -0.900 | -1.88% | 239 K | 252 K | -5.31% | |
| Jupiter Wagons Ltd. | 312.00 | 317.95 | -5.95 | -1.87% | 1052 K | 2602 K | -59.55% | |
| Damodar Industries | 52.55 | 53.55 | -1.00 | -1.87% | 32775 | 156 K | -79.02% | |
| Coforge Ltd. | 5002.00 | 5096.90 | -94.90 | -1.86% | 392 K | 619 K | -36.57% | |
| Abans Holdings Ltd. | 340.95 | 347.40 | -6.45 | -1.86% | 417 K | 1150 K | -63.72% | |
| TV18 Broadcast Ltd. | 47.60 | 48.50 | -0.900 | -1.86% | 15563 K | 83728 K | -81.41% | |
| Bank of India | 105.80 | 107.80 | -2.00 | -1.86% | 5425 K | 5295 K | 2.47% | |
| Ajmera Realty & Infra India Ltd. | 412.55 | 420.30 | -7.75 | -1.84% | 131 K | 145 K | -9.11% | |
| Dollar Industries Ltd. | 434.90 | 443.05 | -8.15 | -1.84% | 50530 | 176 K | -71.32% | |
| Rane Engine Valves | 303.00 | 308.65 | -5.65 | -1.83% | 1657 | 2272 | -27.07% | |
| TD Power Systems | 249.90 | 254.55 | -4.65 | -1.83% | 225 K | 405 K | -44.33% | |
| Premier Polyfilm Ltd. | 148.25 | 151.00 | -2.75 | -1.82% | 113 K | 341 K | -66.76% | |
| Hilton Metal Forging Ltd. | 151.00 | 153.80 | -2.80 | -1.82% | 52769 | 202 K | -73.94% | |
| Punjab & Sind Bank | 43.20 | 44.00 | -0.800 | -1.82% | 3281 K | 2325 K | 41.14% | |
| Maithan Alloys | 1045.10 | 1064.30 | -19.20 | -1.80% | 43122 | 62501 | -31.01% | |
| Restaurant Brands Asia Ltd. | 122.60 | 124.85 | -2.25 | -1.80% | 2079 K | 2747 K | -24.30% | |
| RHI Magnesita India Ltd. | 724.95 | 738.10 | -13.15 | -1.78% | 66346 | 105 K | -37.21% | |
| BEML Ltd. | 2290.00 | 2331.10 | -41.10 | -1.76% | 91866 | 71495 | 28.49% | |
| Sakthi Sugars Ltd. | 30.80 | 31.35 | -0.550 | -1.75% | 736 K | 631 K | 16.70% | |
| Orchid Pharma Ltd. | 479.00 | 487.55 | -8.55 | -1.75% | 44795 | 20061 | 123.29% | |
| Rishabh Instruments Ltd. | 516.80 | 526.00 | -9.20 | -1.75% | 108 K | 146 K | -25.83% | |
| Federal-Mogul Goetze (India) Ltd. | 347.00 | 353.15 | -6.15 | -1.74% | 70474 | 46737 | 50.79% | |
| Triveni Engineering & Industries Ltd. | 384.15 | 390.95 | -6.80 | -1.74% | 307 K | 712 K | -56.77% | |
| Zodiac Energy Ltd. | 135.75 | 138.15 | -2.40 | -1.74% | 15670 | 31797 | -50.72% | |
| Nava Ltd. | 432.90 | 440.55 | -7.65 | -1.74% | 186 K | 406 K | -54.12% | |
| Ram Ratna Wires Ltd. | 257.60 | 262.15 | -4.55 | -1.74% | 72153 | 38354 | 88.12% | |
| Kaushalya Infrastructure Development Corporation | 8.50 | 8.65 | -0.150 | -1.73% | 225 K | 331 K | -31.98% | |
| R R Kabel Ltd. | 1420.00 | 1445.05 | -25.05 | -1.73% | 240 K | 336 K | -28.57% | |
| Maharashtra Seamless Ltd. | 663.65 | 675.35 | -11.70 | -1.73% | 161 K | 616 K | -73.78% | |
| Inox Green Energy Services Ltd. | 65.25 | 66.40 | -1.15 | -1.73% | 1506 K | 737 K | 104.13% | |
| Shriram Properties Ltd. | 93.80 | 95.45 | -1.65 | -1.73% | 2436 K | 4242 K | -42.58% | |
| Precision Camshafts Ltd. | 276.00 | 280.85 | -4.85 | -1.73% | 103 K | 70165 | 47.84% | |
| Tega Industries Ltd. | 858.00 | 873.00 | -15.00 | -1.72% | 152 K | 207 K | -26.58% | |
| State Bank of India | 576.00 | 586.05 | -10.05 | -1.71% | 19053 K | 11983 K | 59.00% | |
| Crop Life Science Ltd. | 43.00 | 43.75 | -0.750 | -1.71% | 24000 | 38000 | -36.84% | |
| Rane Madras | 881.00 | 896.35 | -15.35 | -1.71% | 16653 | 27854 | -40.21% | |
| AVG Logistics Ltd. | 290.10 | 295.15 | -5.05 | -1.71% | 14000 | 20051 | -30.18% | |
| Ksolves India Ltd. | 1095.00 | 1114.00 | -19.00 | -1.71% | 20912 | 23333 | -10.38% | |
| JSW Holdings Ltd. | 4794.00 | 4876.95 | -82.95 | -1.70% | 38096 | 35259 | 8.05% | |
| Kabra Extrusion Technik | 458.00 | 465.90 | -7.90 | -1.70% | 24070 | 39664 | -39.32% | |
| NRB Bearings Ltd. | 261.20 | 265.70 | -4.50 | -1.69% | 351 K | 121 K | 188.41% | |
| Kotak Mahindra MF - Kotak PSU Bank ETF | 501.24 | 509.86 | -8.62 | -1.69% | 148 K | 6573 | 2161.16% | |
| DCM Shriram | 1004.00 | 1021.25 | -17.25 | -1.69% | 39145 | 103 K | -62.01% | |
| Metro Brands Ltd. | 1140.50 | 1160.05 | -19.55 | -1.69% | 98339 | 52754 | 86.41% | |
| Oberoi Realty Ltd. | 1127.05 | 1146.35 | -19.30 | -1.68% | 331 K | 153 K | 115.56% | |
| Data Patterns (India) Ltd. | 2028.00 | 2062.65 | -34.65 | -1.68% | 89607 | 46030 | 94.67% | |
| Shiva Mills Ltd. | 79.05 | 80.40 | -1.35 | -1.68% | 15144 | 54041 | -71.98% | |
| Solex Energy Ltd. | 539.80 | 549.00 | -9.20 | -1.68% | 22000 | 16400 | 34.15% | |
| Indo Amines Ltd. | 114.70 | 116.65 | -1.95 | -1.67% | 101 K | 27276 | 271.58% | |
| Netweb Technologies India Ltd. | 865.25 | 879.85 | -14.60 | -1.66% | 93390 | 269 K | -65.40% | |
| SIL Investments | 323.05 | 328.50 | -5.45 | -1.66% | 2267 | 1468 | 54.43% | |
| Associated Alcohols & Breweries Ltd. | 495.00 | 503.30 | -8.30 | -1.65% | 250 K | 701 K | -64.26% | |
| HBL Power Systems Ltd. | 292.50 | 297.40 | -4.90 | -1.65% | 1229 K | 2354 K | -47.76% | |
| Ganesh Housing Corporation | 433.50 | 440.75 | -7.25 | -1.64% | 17916 | 30534 | -41.32% | |
| Jupiter Life Line Hospitals Ltd. | 1055.95 | 1073.55 | -17.60 | -1.64% | 138 K | 54870 | 153.20% | |
| Orissa Minerals Development Company Ltd. | 6530.00 | 6638.35 | -108.35 | -1.63% | 34696 | 67963 | -48.95% | |
| Sunflag Iron & Steel Company Ltd | 196.00 | 199.25 | -3.25 | -1.63% | 219 K | 413 K | -46.89% | |
| Adani Power Limited | 341.60 | 347.25 | -5.65 | -1.63% | 2277 K | 2062 K | 10.41% | |
| Sigma Solve Ltd. | 436.00 | 443.20 | -7.20 | -1.62% | 6337 | 8430 | -24.83% | |
| Zee Entertainment Enterprises Ltd. | 258.00 | 262.25 | -4.25 | -1.62% | 2508 K | 6831 K | -63.27% | |
| Kaynes Technology India Ltd. | 2670.00 | 2713.70 | -43.70 | -1.61% | 86214 | 151 K | -43.15% | |
| Technocraft Industries (India) | 2047.25 | 2080.75 | -33.50 | -1.61% | 6575 | 14278 | -53.95% | |
| Bannari Amman Sugars Ltd. | 2575.05 | 2616.90 | -41.85 | -1.60% | 458 | 335 | 36.72% | |
| R Systems International Ltd. | 493.00 | 501.00 | -8.00 | -1.60% | 90489 | 31362 | 188.53% | |
| Force Motors Ltd. | 3925.00 | 3988.60 | -63.60 | -1.59% | 13556 | 18993 | -28.63% | |
| Wheels India | 756.00 | 768.25 | -12.25 | -1.59% | 21055 | 7300 | 188.42% | |
| Kesoram Industries Ltd. | 87.00 | 88.40 | -1.40 | -1.58% | 1416 K | 402 K | 251.70% | |
| Royal Orchid Hotels | 318.65 | 323.75 | -5.10 | -1.58% | 52497 | 25850 | 103.08% | |
| Indian Card Clothing | 250.00 | 254.00 | -4.00 | -1.57% | 10533 | 32160 | -67.25% | |
| Triveni Turbine Ltd. | 375.40 | 381.40 | -6.00 | -1.57% | 454 K | 487 K | -6.62% | |
| Sterlite Technologies Ltd. | 159.55 | 162.10 | -2.55 | -1.57% | 1096 K | 2225 K | -50.71% | |
| Emami Ltd. | 510.00 | 518.15 | -8.15 | -1.57% | 268 K | 462 K | -41.94% | |
| Nazara Technologies Ltd. | 843.95 | 857.30 | -13.35 | -1.56% | 193 K | 234 K | -17.45% | |
| Lumax Industries Ltd | 2222.00 | 2257.10 | -35.10 | -1.56% | 9566 | 4832 | 97.97% | |
| Mohit Industries | 19.00 | 19.30 | -0.300 | -1.55% | 9668 | 25842 | -62.59% | |
| NURECA Ltd. | 351.55 | 357.10 | -5.55 | -1.55% | 37773 | 25065 | 50.70% | |
| Finolex Industries Ltd. | 221.80 | 225.30 | -3.50 | -1.55% | 311 K | 407 K | -23.52% | |
| Bhartiya International | 225.20 | 228.75 | -3.55 | -1.55% | 6052 | 2728 | 121.85% | |
| Pudumjee Paper Products Ltd. | 51.00 | 51.80 | -0.800 | -1.54% | 343 K | 572 K | -40.01% | |
| Lovable Lingerie | 130.95 | 133.00 | -2.05 | -1.54% | 18570 | 21147 | -12.19% | |
| Star Paper Mills | 233.60 | 237.25 | -3.65 | -1.54% | 97840 | 304 K | -67.91% | |
| Craftsman Automation Ltd. | 4516.00 | 4586.45 | -70.45 | -1.54% | 20535 | 24432 | -15.95% | |
| GIC Housing Finance Ltd. | 211.70 | 215.00 | -3.30 | -1.53% | 285 K | 269 K | 6.16% | |
| Intense Technologies Ltd. | 77.60 | 78.80 | -1.20 | -1.52% | 78369 | 91458 | -14.31% | |
| McLeod Russel India Ltd. | 19.60 | 19.90 | -0.300 | -1.51% | 109 K | 79803 | 36.78% | |
| Ruchira Papers | 144.00 | 146.20 | -2.20 | -1.50% | 78070 | 144 K | -45.87% | |
| Devyani International Ltd. | 210.30 | 213.50 | -3.20 | -1.50% | 670 K | 1315 K | -49.01% | |
| Balmer Lawrie & Co. Ltd. | 144.65 | 146.85 | -2.20 | -1.50% | 289 K | 456 K | -36.60% | |
| Gulshan Polyols | 214.30 | 217.55 | -3.25 | -1.49% | 60686 | 32290 | 87.94% | |
| Lloyds Metals And Energy Ltd | 593.80 | 602.80 | -9.00 | -1.49% | 224 K | 421 K | -46.79% | |
| Avanti Feeds Ltd. | 433.60 | 440.15 | -6.55 | -1.49% | 174 K | 94106 | 85.94% | |
| The United Nilgiri Tea Estates Company Limited | 312.15 | 316.85 | -4.70 | -1.48% | 2022 | 2168 | -6.73% | |
| Astra Microwave Products Ltd. | 445.25 | 451.95 | -6.70 | -1.48% | 244 K | 319 K | -23.55% | |
| Orient Paper & Industries Ltd. | 50.00 | 50.75 | -0.750 | -1.48% | 1836 K | 6555 K | -71.99% | |
| General Insurance Corporation of India Ltd. | 220.40 | 223.70 | -3.30 | -1.48% | 342 K | 312 K | 9.65% | |
| Peninsula Land Ltd. | 36.75 | 37.30 | -0.550 | -1.47% | 1080 K | 1201 K | -10.08% | |
| Sundaram Multi Pap | 3.35 | 3.40 | -0.0500 | -1.47% | 508 K | 386 K | 31.70% | |
| Mishra Dhatu Nigam Ltd. | 439.00 | 445.55 | -6.55 | -1.47% | 1269 K | 3742 K | -66.08% | |
| Wipro Ltd. | 411.00 | 417.10 | -6.10 | -1.46% | 5456 K | 5117 K | 6.63% | |
| Kirloskar Industries | 3080.00 | 3125.70 | -45.70 | -1.46% | 1207 | 1333 | -9.45% | |
| ISGEC Heavy Engineering Ltd. | 725.00 | 735.75 | -10.75 | -1.46% | 38210 | 102 K | -62.69% | |
| Dalmia Bharat Sugar and Industries | 453.00 | 459.70 | -6.70 | -1.46% | 95388 | 318 K | -70.02% | |
| JINDAL PHOTO LTD. | 621.00 | 630.15 | -9.15 | -1.45% | 51311 | 216 K | -76.31% | |
| Vedant Fashions Ltd. | 1275.00 | 1293.70 | -18.70 | -1.45% | 41346 | 24733 | 67.17% | |
| Jindal Steel & Power Ltd. | 681.75 | 691.70 | -9.95 | -1.44% | 1497 K | 1231 K | 21.56% | |
| Kalyani Investment Company | 2800.00 | 2840.85 | -40.85 | -1.44% | 2476 | 1415 | 74.98% | |
| Edelweiss Financial Services Ltd. | 65.25 | 66.20 | -0.950 | -1.44% | 3239 K | 1873 K | 72.89% | |
| Themis Medicare | 169.00 | 171.45 | -2.45 | -1.43% | 83878 | 174 K | -51.97% | |
| PNB Gilts Ltd. | 86.50 | 87.75 | -1.25 | -1.42% | 3832 K | 3742 K | 2.39% | |
| Kajaria Ceramics Ltd. | 1283.85 | 1302.40 | -18.55 | -1.42% | 55037 | 63894 | -13.86% | |
| SKF India Ltd. | 5192.00 | 5266.75 | -74.75 | -1.42% | 6989 | 11592 | -39.71% | |
| GHCL Ltd. | 619.00 | 627.90 | -8.90 | -1.42% | 187 K | 247 K | -24.27% | |
| Jain Irrigation Systems Ltd. | 62.90 | 63.80 | -0.900 | -1.41% | 3367 K | 4127 K | -18.40% | |
| Munjal Auto Industries | 55.95 | 56.75 | -0.800 | -1.41% | 181 K | 82430 | 119.78% | |
| Cupid Ltd. | 469.00 | 475.70 | -6.70 | -1.41% | 1127 K | 2767 K | -59.25% | |
| Loyal Textile Mills Ltd. | 611.15 | 619.80 | -8.65 | -1.40% | 1114 | 2478 | -55.04% | |
| Summit Securities | 985.00 | 998.85 | -13.85 | -1.39% | 4492 | 12224 | -63.25% | |
| Nifty PSU Bank | 5049.40 | 5120.30 | -70.90 | -1.38% | 0 | 0 | 0% | |
| Wonder Electricals Ltd. | 275.00 | 278.85 | -3.85 | -1.38% | 786 | 871 | -9.76% | |
| Avadh Sugar & Energy Ltd. | 668.00 | 677.35 | -9.35 | -1.38% | 46417 | 113 K | -59.08% | |
| Dhampur Bio Organics Ltd. | 160.80 | 163.05 | -2.25 | -1.38% | 427 K | 363 K | 17.52% | |
| Schaeffler India Ltd. | 3109.00 | 3152.50 | -43.50 | -1.38% | 32418 | 28374 | 14.25% | |
| Eldeco Housing And Industries Ltd. | 760.05 | 770.65 | -10.60 | -1.38% | 2314 | 2516 | -8.03% | |
| Siyaram Silk Mills | 542.15 | 549.70 | -7.55 | -1.37% | 52294 | 39817 | 31.34% | |
| Ujjivan Small Finance Bank Ltd. | 57.50 | 58.30 | -0.800 | -1.37% | 11905 K | 10958 K | 8.64% | |
| Network18 Media & Investments Ltd. | 79.45 | 80.55 | -1.10 | -1.37% | 10473 K | 59750 K | -82.47% | |
| Pramara Promotions Ltd. | 86.80 | 88.00 | -1.20 | -1.36% | 16000 | 6000 | 166.67% | |
| Dr. Reddy's Laboratories Ltd. | 5455.00 | 5530.20 | -75.20 | -1.36% | 326 K | 339 K | -3.68% | |
| Tinplate Company of India Ltd. | 389.00 | 394.35 | -5.35 | -1.36% | 176 K | 103 K | 69.72% | |
| SBI Cards & Payment Services Ltd. | 790.20 | 801.05 | -10.85 | -1.35% | 1029 K | 517 K | 98.94% | |
| Nuvama Wealth Management Ltd. | 2332.00 | 2364.00 | -32.00 | -1.35% | 21670 | 15581 | 39.08% | |
| Donear Industries Ltd. | 109.35 | 110.85 | -1.50 | -1.35% | 292 K | 1235 K | -76.31% | |
| Maha Rashtra Apex Corporation Ltd. | 138.85 | 140.75 | -1.90 | -1.35% | 10885 | 49079 | -77.82% | |
| United Breweries Ltd. | 1578.00 | 1599.55 | -21.55 | -1.35% | 458 K | 352 K | 30.14% | |
| Dhanalakshmi Bank Ltd. | 29.40 | 29.80 | -0.400 | -1.34% | 2365 K | 1504 K | 57.25% | |
| GM Breweries | 701.90 | 711.40 | -9.50 | -1.34% | 68412 | 89816 | -23.83% | |
| Venus Remedies Ltd | 227.30 | 230.35 | -3.05 | -1.32% | 27316 | 69818 | -60.88% | |
| Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | 42.60 | 43.17 | -0.570 | -1.32% | 203 K | 46214 | 340.01% | |
| Bombay Dyeing & Manufacturing Co. Ltd. | 153.45 | 155.50 | -2.05 | -1.32% | 2316 K | 3150 K | -26.47% | |
| Just Dial Ltd. | 742.00 | 751.90 | -9.90 | -1.32% | 181 K | 591 K | -69.28% | |
| Chavda Infra Ltd. | 90.00 | 91.20 | -1.20 | -1.32% | 140 K | 126 K | 11.11% | |
| Usha Martin Ltd. | 323.20 | 327.50 | -4.30 | -1.31% | 162 K | 195 K | -17.04% | |
| Music Broadcast Ltd. | 15.05 | 15.25 | -0.200 | -1.31% | 2747 K | 4939 K | -44.37% | |
| DSP MUTUAL FUND - DSP NIFTY PSU BANK ETF | 50.52 | 51.19 | -0.670 | -1.31% | 3602 | 155 | 2223.87% | |
| Bigbloc Construction Ltd. | 169.90 | 172.15 | -2.25 | -1.31% | 204 K | 397 K | -48.64% | |
| Bodal Chemicals Ltd. | 79.30 | 80.35 | -1.05 | -1.31% | 367 K | 271 K | 35.38% | |
| Black Box Ltd. | 212.00 | 214.80 | -2.80 | -1.30% | 163 K | 389 K | -58.10% | |
| Gujarat State Petronet Ltd. | 284.90 | 288.65 | -3.75 | -1.30% | 328 K | 324 K | 1.41% | |
| Indraprastha Gas Ltd. | 472.00 | 478.20 | -6.20 | -1.30% | 1540 K | 2165 K | -28.88% | |
| Snowman Logistics Ltd. | 49.60 | 50.25 | -0.650 | -1.29% | 506 K | 488 K | 3.73% | |
| Tribhovandas Bhimji Zaveri | 122.30 | 123.90 | -1.60 | -1.29% | 397 K | 620 K | -35.95% | |
| Meghmani Organics Ltd. | 80.30 | 81.35 | -1.05 | -1.29% | 686 K | 1175 K | -41.58% | |
| Ambuja Cements Ltd. | 439.85 | 445.60 | -5.75 | -1.29% | 950 K | 1700 K | -44.09% | |
| Finolex Cables Ltd. | 999.00 | 1012.00 | -13.00 | -1.28% | 565 K | 483 K | 17.03% | |
| Equitas Small Finance Bank Ltd. | 96.15 | 97.40 | -1.25 | -1.28% | 3049 K | 3288 K | -7.25% | |
| Voltas Ltd. | 846.00 | 856.95 | -10.95 | -1.28% | 951 K | 577 K | 64.63% | |
| Indraprastha Medical Corporation Ltd. | 174.05 | 176.30 | -2.25 | -1.28% | 41266 | 82112 | -49.74% | |
| Apcotex Industries Ltd. | 526.50 | 533.30 | -6.80 | -1.28% | 46997 | 100 K | -53.47% | |
| Goldman Sachs PSU Bank Exchange Traded Scheme | 56.15 | 56.87 | -0.720 | -1.27% | 3116 K | 1147 K | 171.53% | |
| Inox Wind Ltd. | 202.85 | 205.45 | -2.60 | -1.27% | 360 K | 407 K | -11.62% | |
| Firstsource Solutions Ltd. | 167.80 | 169.95 | -2.15 | -1.27% | 1248 K | 3292 K | -62.07% | |
| Spacenet Enterprises India Ltd. | 27.35 | 27.70 | -0.350 | -1.26% | 2119 K | 3236 K | -34.52% | |
| Samhi Hotels Ltd. | 156.75 | 158.75 | -2.00 | -1.26% | 1649 K | 1265 K | 30.30% | |
| IL&FS Investment Managers Ltd. | 7.85 | 7.95 | -0.100 | -1.26% | 188 K | 314 K | -40.26% | |
| Cyient DLM Ltd. | 683.15 | 691.85 | -8.70 | -1.26% | 306 K | 352 K | -13.21% | |
| IDFC Mutual Fund - IDFC Nifty ETF | 210.00 | 212.67 | -2.67 | -1.26% | 151 | 73 | 106.85% | |
| Latent View Analytics Ltd. | 409.95 | 415.15 | -5.20 | -1.25% | 217 K | 289 K | -24.70% | |
| Bombay Metrics Supply Chain Ltd. | 122.20 | 123.75 | -1.55 | -1.25% | 8800 | 7200 | 22.22% | |
| Heubach Colorants India Ltd. | 446.00 | 451.65 | -5.65 | -1.25% | 29812 | 21804 | 36.73% | |
| DSPC | 15.85 | 16.05 | -0.200 | -1.25% | 162 K | 145 K | 11.48% | |
| Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF | 122.05 | 123.59 | -1.54 | -1.25% | 213 K | 394 K | -45.86% | |
| JK Paper Ltd. | 396.55 | 401.55 | -5.00 | -1.25% | 518 K | 1217 K | -57.42% | |
| Alkali Metals Ltd. | 115.35 | 116.80 | -1.45 | -1.24% | 20061 | 10049 | 99.63% | |
| Sandesh | 1018.60 | 1031.30 | -12.70 | -1.23% | 1046 | 1511 | -30.77% | |
| RattanIndia Enterprises Ltd. | 56.15 | 56.85 | -0.700 | -1.23% | 1661 K | 1724 K | -3.67% | |
| Repco Home Finance Ltd. | 393.95 | 398.85 | -4.90 | -1.23% | 679 K | 294 K | 130.66% | |
| Control Print Ltd. | 795.05 | 804.90 | -9.85 | -1.22% | 26182 | 26586 | -1.52% | |
| Adani Total Gas Ltd. | 602.00 | 609.45 | -7.45 | -1.22% | 367 K | 252 K | 45.76% | |
| Jiwanram Sheoduttrai Industries Ltd. | 20.30 | 20.55 | -0.250 | -1.22% | 222 K | 492 K | -54.88% | |
| GTPL Hathway Ltd. | 179.15 | 181.35 | -2.20 | -1.21% | 49770 | 174 K | -71.47% | |
| Aster DM Healthcare Ltd. | 335.10 | 339.20 | -4.10 | -1.21% | 260 K | 4295 K | -93.94% | |
| Torrent Power Ltd. | 732.05 | 741.00 | -8.95 | -1.21% | 409 K | 119 K | 241.55% | |
| MBL Infrastructure Ltd. | 28.65 | 29.00 | -0.350 | -1.21% | 126 K | 163 K | -22.26% | |
| Delta Corp Ltd. | 139.50 | 141.20 | -1.70 | -1.20% | 3496 K | 15626 K | -77.63% | |
| Supriya Lifescience Ltd. | 246.55 | 249.55 | -3.00 | -1.20% | 687 K | 329 K | 108.63% | |
| Party Cruisers Ltd. | 65.90 | 66.70 | -0.800 | -1.20% | 8000 | 12000 | -33.33% | |
| Aries Agro | 185.70 | 187.95 | -2.25 | -1.20% | 193 K | 192 K | 0.268% | |
| Tejas Networks Ltd. | 874.00 | 884.55 | -10.55 | -1.19% | 251 K | 226 K | 11.14% | |
| Nifty Media | 2319.60 | 2347.50 | -27.90 | -1.19% | 0 | 0 | 0% | |
| Gallantt Ispat Ltd. | 87.90 | 88.95 | -1.05 | -1.18% | 58605 | 65790 | -10.92% | |
| Adani Wilmar Ltd. | 344.60 | 348.70 | -4.10 | -1.18% | 799 K | 562 K | 42.26% | |
| SIS Ltd. | 450.20 | 455.55 | -5.35 | -1.17% | 30604 | 66821 | -54.20% | |
| Hindustan Motors Ltd | 16.85 | 17.05 | -0.200 | -1.17% | 1137 K | 1771 K | -35.79% | |
| Senco Gold Ltd. | 649.00 | 656.70 | -7.70 | -1.17% | 359 K | 1032 K | -65.17% | |
| Tata Steel Long Products Ltd. | 792.15 | 801.50 | -9.35 | -1.17% | 191 K | 57241 | 233.99% | |
| Take Solutions Limited | 21.25 | 21.50 | -0.250 | -1.16% | 97162 | 58693 | 65.54% | |
| LTIMindtree Ltd. | 5094.95 | 5154.75 | -59.80 | -1.16% | 272 K | 307 K | -11.46% | |
| Sukhjit Starch & Chemicals Ltd. | 426.00 | 431.00 | -5.00 | -1.16% | 6796 | 3451 | 96.93% | |
| Apar Industries Ltd. | 5418.80 | 5482.20 | -63.40 | -1.16% | 49127 | 106 K | -53.95% | |
| Tata Metaliks Ltd. | 931.85 | 942.75 | -10.90 | -1.16% | 39182 | 35850 | 9.29% | |
| Vakrangee Ltd. | 17.10 | 17.30 | -0.200 | -1.16% | 25159 K | 15519 K | 62.11% | |
| Shilpa Medicare | 343.00 | 347.00 | -4.00 | -1.15% | 98920 | 1118 K | -91.16% | |
| ICICI Securities Ltd. | 630.30 | 637.65 | -7.35 | -1.15% | 209 K | 186 K | 12.76% | |
| Ganesha Ecosphere | 948.00 | 959.05 | -11.05 | -1.15% | 27063 | 22408 | 20.77% | |
| BCL Industries Ltd. | 524.00 | 530.10 | -6.10 | -1.15% | 48844 | 99923 | -51.12% | |
| Satia Industries Ltd. | 133.30 | 134.85 | -1.55 | -1.15% | 425 K | 1425 K | -70.17% | |
| Aristo Bio-Tech & Lifescience Ltd. | 81.90 | 82.85 | -0.950 | -1.15% | 20800 | 8000 | 160.00% | |
| Invesco India Nifty Exchange Traded Fund | 2180.08 | 2205.28 | -25.20 | -1.14% | 22 | 5 | 340.00% | |
| Alpa Laboratories | 73.55 | 74.40 | -0.850 | -1.14% | 54952 | 68916 | -20.26% | |
| Vinyl Chemicals (India) | 443.50 | 448.60 | -5.10 | -1.14% | 26609 | 19298 | 37.88% | |
| Pentagon Rubber Ltd. | 117.65 | 119.00 | -1.35 | -1.13% | 4000 | 12000 | -66.67% | |
| Dhampur Sugar Mills Ltd. | 290.55 | 293.85 | -3.30 | -1.12% | 257 K | 335 K | -23.23% | |
| Page Industries | 39070.00 | 39512.20 | -442.20 | -1.12% | 21363 | 9128 | 134.04% | |
| SPL Industries | 70.70 | 71.50 | -0.800 | -1.12% | 152 K | 123 K | 22.74% | |
| Redtape Ltd. | 513.00 | 518.80 | -5.80 | -1.12% | 165 K | 330 K | -49.97% | |
| Datamatics Global Services Ltd. | 603.30 | 610.10 | -6.80 | -1.11% | 40672 | 110 K | -63.26% | |
| DCM Shriram Industries Ltd. | 133.50 | 135.00 | -1.50 | -1.11% | 161 K | 165 K | -2.20% | |
| Reliance Power Ltd. | 17.80 | 18.00 | -0.200 | -1.11% | 26970 K | 39860 K | -32.34% | |
| Sheetal Cool Products Ltd. | 446.00 | 451.00 | -5.00 | -1.11% | 17120 | 14781 | 15.82% | |
| Bajaj Auto Ltd. | 5050.00 | 5106.60 | -56.60 | -1.11% | 387 K | 472 K | -17.96% | |
| Marshall Machines Ltd. | 58.00 | 58.65 | -0.650 | -1.11% | 190 K | 432 K | -55.92% | |
| Hardwyn India Ltd. | 40.20 | 40.65 | -0.450 | -1.11% | 209 K | 755 K | -72.28% | |
| Steel Strips Wheels | 286.00 | 289.20 | -3.20 | -1.11% | 581 K | 242 K | 140.28% | |
| Sungarner Energies Ltd. | 197.15 | 199.35 | -2.20 | -1.10% | 11200 | 30400 | -63.16% | |
| AksharChem (India) Ltd. | 283.00 | 286.15 | -3.15 | -1.10% | 10508 | 3779 | 178.06% | |
| Samvardhana Motherson International Ltd. | 94.40 | 95.45 | -1.05 | -1.10% | 7963 K | 5627 K | 41.50% | |
| NBCC (India) Ltd. | 63.05 | 63.75 | -0.700 | -1.10% | 21800 K | 48261 K | -54.83% | |
| Auro Impex & Chemicals Ltd. | 67.65 | 68.40 | -0.750 | -1.10% | 9600 | 25600 | -62.50% | |
| Grauer & Weil (India) Ltd. | 122.10 | 123.45 | -1.35 | -1.09% | 90197 | 259 K | -65.21% | |
| Chemplast Sanmar Ltd. | 475.20 | 480.45 | -5.25 | -1.09% | 52395 | 67242 | -22.08% | |
| Rolex Rings Ltd. | 2225.20 | 2249.75 | -24.55 | -1.09% | 14942 | 23696 | -36.94% | |
| Xchanging Solutions | 90.70 | 91.70 | -1.00 | -1.09% | 138 K | 246 K | -43.77% | |
| Kirloskar Electric Company Limited | 127.00 | 128.40 | -1.40 | -1.09% | 358 K | 355 K | 0.723% | |
| Monte Carlo Fashions | 803.50 | 812.35 | -8.85 | -1.09% | 14925 | 20001 | -25.38% | |
| Jayant Agro Organics Ltd. | 199.75 | 201.95 | -2.20 | -1.09% | 25547 | 33242 | -23.15% | |
| Grasim Industries Ltd. | 1980.00 | 2001.80 | -21.80 | -1.09% | 306 K | 2100 K | -85.41% | |
| UCO Bank | 41.00 | 41.45 | -0.450 | -1.09% | 16593 K | 17595 K | -5.70% | |
| Nitin Spinners | 292.60 | 295.80 | -3.20 | -1.08% | 66487 | 192 K | -65.44% | |
| JSW Steel Ltd. | 775.00 | 783.45 | -8.45 | -1.08% | 998 K | 2139 K | -53.36% | |
| Hindalco Industries Ltd. | 479.20 | 484.40 | -5.20 | -1.07% | 4651 K | 6895 K | -32.53% | |
| Imagicaaworld Entertainment Ltd. | 50.70 | 51.25 | -0.550 | -1.07% | 956 K | 1576 K | -39.34% | |
| Privi Speciality Chemicals Ltd. | 1207.00 | 1220.00 | -13.00 | -1.07% | 4151 | 3528 | 17.66% | |
| Somany Ceramics | 706.60 | 714.20 | -7.60 | -1.06% | 14074 | 33649 | -58.17% | |
| Angel One Ltd. | 2085.00 | 2107.35 | -22.35 | -1.06% | 4860 K | 643 K | 655.49% | |
| FIEM Industries Ltd. | 1820.90 | 1840.40 | -19.50 | -1.06% | 24746 | 14229 | 73.91% | |
| Andhra Paper Ltd. | 641.05 | 647.90 | -6.85 | -1.06% | 273 K | 338 K | -19.04% | |
| HDFC Bank Ltd. | 1533.50 | 1549.85 | -16.35 | -1.05% | 19865 K | 11012 K | 80.39% | |
| Bharat Bijlee Ltd. | 3760.00 | 3800.00 | -40.00 | -1.05% | 28057 | 17286 | 62.31% | |
| RPSG Ventures Ltd. | 580.00 | 586.15 | -6.15 | -1.05% | 84138 | 37835 | 122.38% | |
| Tamil Nadu Newsprint & Papers Ltd. | 279.00 | 281.95 | -2.95 | -1.05% | 475 K | 1569 K | -69.73% | |
| DCM | 80.90 | 81.75 | -0.850 | -1.04% | 26807 | 21424 | 25.13% | |
| Sai Silks (Kalamandir) Ltd. | 244.50 | 247.05 | -2.55 | -1.03% | 5499 K | 2689 K | 104.46% | |
| Jaiprakash Power Ventures Ltd. | 9.60 | 9.70 | -0.100 | -1.03% | 54247 K | 105 M | -48.38% | |
| Canara Bank | 365.50 | 369.30 | -3.80 | -1.03% | 6479 K | 3770 K | 71.87% | |
| Pidilite Industries Ltd. | 2456.50 | 2481.90 | -25.40 | -1.02% | 146 K | 124 K | 17.56% | |
| Ugar Sugar Works | 106.50 | 107.60 | -1.10 | -1.02% | 224 K | 181 K | 23.42% | |
| TARC Ltd. | 92.30 | 93.25 | -0.950 | -1.02% | 746 K | 2716 K | -72.53% | |
| Nalwa Sons Investment | 2563.05 | 2589.40 | -26.35 | -1.02% | 1877 | 2772 | -32.29% | |
| Laxmi Organic Industries Ltd. | 282.60 | 285.50 | -2.90 | -1.02% | 1470 K | 5519 K | -73.36% | |
| Escorts Kubota Ltd. | 3379.10 | 3413.75 | -34.65 | -1.02% | 295 K | 236 K | 24.87% | |
| Visaka Industries | 87.90 | 88.80 | -0.900 | -1.01% | 252 K | 283 K | -10.73% | |
| Granules India | 352.40 | 356.00 | -3.60 | -1.01% | 711 K | 576 K | 23.30% | |
| Mold-Tek Packaging | 876.70 | 885.65 | -8.95 | -1.01% | 46584 | 30985 | 50.34% | |
| SECUREKLOUD TECHNOLOGIES LTD. | 39.20 | 39.60 | -0.400 | -1.01% | 15080 | 19389 | -22.22% | |
| Gati Ltd | 147.05 | 148.55 | -1.50 | -1.01% | 343 K | 341 K | 0.597% | |
| Aarti Surfactants Ltd. | 608.00 | 614.20 | -6.20 | -1.01% | 12153 | 6918 | 75.67% | |
| Sigachi Industries Ltd. | 39.25 | 39.65 | -0.400 | -1.01% | 1352 K | 2013 K | -32.81% | |
| Spandana Sphoorty Financial Ltd. | 798.00 | 806.10 | -8.10 | -1.00% | 69123 | 94376 | -26.76% | |
| Ester Industries | 93.60 | 94.55 | -0.950 | -1.00% | 76119 | 63065 | 20.70% | |
| Veranda Learning Solutions Ltd. | 183.00 | 184.85 | -1.85 | -1.00% | 299 K | 75731 | 294.95% | |
| Bhagiradha Chemicals & Industries Ltd. | 1619.05 | 1635.35 | -16.30 | -0.997% | 6366 | 29925 | -78.73% | |
| UTI MUTUAL FUND - UTI Silver Exchange Traded Fund (UTI Silver ETF) | 69.90 | 70.60 | -0.700 | -0.992% | 36134 | 36991 | -2.32% | |
| Globesecure Technologies Ltd. | 100.00 | 101.00 | -1.00 | -0.990% | 48000 | 2000 | 2300.00% | |
| Strides Pharma Science Ltd. | 510.05 | 515.15 | -5.10 | -0.990% | 196 K | 874 K | -77.57% | |
| Sun TV Network Ltd. | 633.85 | 640.15 | -6.30 | -0.984% | 826 K | 2477 K | -66.63% | |
| Can Fin Homes Ltd. | 744.85 | 752.25 | -7.40 | -0.984% | 453 K | 197 K | 129.96% | |
| Dhunseri Investments | 745.00 | 752.40 | -7.40 | -0.984% | 776 | 1125 | -31.02% | |
| Oswal Agro Mills Ltd. | 35.25 | 35.60 | -0.350 | -0.983% | 168 K | 285 K | -40.81% | |
| D P Wires Ltd. | 640.20 | 646.55 | -6.35 | -0.982% | 64992 | 112 K | -42.27% | |
| Sastasundar Ventures Ltd. | 293.15 | 296.05 | -2.90 | -0.980% | 30779 | 45104 | -31.76% | |
| HMA Agro Industries Ltd. | 716.00 | 723.05 | -7.05 | -0.975% | 155 K | 41854 | 271.23% | |
| Andhra Cements Ltd. | 96.50 | 97.45 | -0.950 | -0.975% | 14201 | 11122 | 27.68% | |
| Tata Investment Corporation Ltd. | 3180.00 | 3211.30 | -31.30 | -0.975% | 49966 | 44307 | 12.77% | |
| Route Mobile Ltd. | 1568.05 | 1583.45 | -15.40 | -0.973% | 51976 | 181 K | -71.29% | |
| Munjal Showa Ltd. | 142.60 | 144.00 | -1.40 | -0.972% | 37741 | 35216 | 7.17% | |
| Piramal Pharma Ltd. | 97.20 | 98.15 | -0.950 | -0.968% | 2593 K | 3561 K | -27.18% | |
| Mrs. Bectors Food Specialities Ltd. | 1162.00 | 1173.35 | -11.35 | -0.967% | 274 K | 499 K | -45.13% | |
| Jubliant Foodworks Limited | 538.00 | 543.25 | -5.25 | -0.966% | 1559 K | 3254 K | -52.07% | |
| Ortin Laboratories Ltd. | 20.50 | 20.70 | -0.200 | -0.966% | 12075 | 23376 | -48.34% | |
| ACC Ltd. | 2010.00 | 2029.55 | -19.55 | -0.963% | 141 K | 190 K | -25.75% | |
| Sandur Manganese & Iron Ores Ltd. | 1676.60 | 1692.85 | -16.25 | -0.960% | 34981 | 129 K | -72.97% | |
| Drone Destination Ltd | 129.05 | 130.30 | -1.25 | -0.959% | 36000 | 36000 | 0% | |
| Suratwwala Business Group Ltd. | 372.00 | 375.60 | -3.60 | -0.958% | 10476 | 32558 | -67.82% | |
| Thangamayil Jewellery | 1467.00 | 1481.15 | -14.15 | -0.955% | 43912 | 106 K | -58.76% | |
| Engineers India Ltd. | 140.00 | 141.35 | -1.35 | -0.955% | 3373 K | 3684 K | -8.43% | |
| Zeal Global Services Ltd. | 183.05 | 184.80 | -1.75 | -0.947% | 40800 | 34800 | 17.24% | |
| South Indian Bank Ltd. | 26.20 | 26.45 | -0.250 | -0.945% | 16221 K | 25742 K | -36.98% | |
| Navin Fluorine International Ltd. | 3684.00 | 3719.10 | -35.10 | -0.944% | 251 K | 234 K | 7.28% | |
| Nakoda Group of Industries Ltd. | 42.00 | 42.40 | -0.400 | -0.943% | 50110 | 146 K | -65.86% | |
| Honeywell Automation India Ltd. | 38020.00 | 38380.90 | -360.90 | -0.940% | 11992 | 3864 | 210.35% | |
| CG Power and Industrial Solutions Ltd. | 396.00 | 399.75 | -3.75 | -0.938% | 1405 K | 5297 K | -73.48% | |
| Rossell India | 498.00 | 502.70 | -4.70 | -0.935% | 40317 | 39355 | 2.44% | |
| Kothari Products Ltd. | 122.05 | 123.20 | -1.15 | -0.933% | 25653 | 5618 | 356.62% | |
| NOCIL Ltd. | 234.00 | 236.20 | -2.20 | -0.931% | 595 K | 1425 K | -58.26% | |
| Paras Defence and Space Technologies Ltd. | 724.20 | 731.00 | -6.80 | -0.930% | 75717 | 121 K | -37.73% | |
| Yudiz Solutions Ltd. | 155.00 | 156.45 | -1.45 | -0.927% | 15200 | 11200 | 35.71% | |
| Syrma SGS Technology Ltd. | 641.50 | 647.50 | -6.00 | -0.927% | 651 K | 1761 K | -63.01% | |
| Madhucon Projects Limited | 5.35 | 5.40 | -0.050 | -0.926% | 28099 | 28191 | -0.326% | |
| Bright Solar Ltd. | 5.35 | 5.40 | -0.050 | -0.926% | 87000 | 132 K | -34.09% | |
| LIC Nomura MF ETF Nifty 50 | 213.22 | 215.21 | -1.99 | -0.925% | 426 | 37 | 1051.35% | |
| VLS Finance | 193.00 | 194.80 | -1.80 | -0.924% | 27319 | 25232 | 8.27% | |
| PG Electroplast | 1958.10 | 1976.35 | -18.25 | -0.923% | 35954 | 64034 | -43.85% | |
| Rana Sugars | 26.85 | 27.10 | -0.250 | -0.923% | 742 K | 1411 K | -47.44% | |
| JK Cement Limited | 3235.00 | 3265.10 | -30.10 | -0.922% | 51500 | 115 K | -55.52% | |
| Suzlon Energy Ltd. | 26.90 | 27.15 | -0.250 | -0.921% | 39556 K | 70399 K | -43.81% | |
| Colgate Palmolive (India) Ltd. | 2041.65 | 2060.60 | -18.95 | -0.920% | 305 K | 418 K | -27.09% | |
| Alicon Castalloy | 836.65 | 844.40 | -7.75 | -0.918% | 8731 | 5271 | 65.64% | |
| Veto Switchgears & Cables Ltd. | 119.10 | 120.20 | -1.10 | -0.915% | 123 K | 212 K | -41.86% | |
| Manaksia Aluminium Company Ltd. | 27.20 | 27.45 | -0.250 | -0.911% | 100 K | 180 K | -44.26% | |
| Accelya Solutions India Ltd. | 1696.95 | 1712.45 | -15.50 | -0.905% | 51050 | 46975 | 8.67% | |
| Prestige Estates Projects Ltd. | 717.50 | 724.05 | -6.55 | -0.905% | 476 K | 587 K | -18.90% | |
| Dalmia Bharat Ltd. | 2280.00 | 2300.80 | -20.80 | -0.904% | 244 K | 200 K | 22.10% | |
| Kalyani Steels | 493.80 | 498.30 | -4.50 | -0.903% | 44414 | 38187 | 16.31% | |
| Prime Securities Ltd. | 154.05 | 155.45 | -1.40 | -0.901% | 39335 | 41796 | -5.89% | |
| HEC Infra Projects Ltd. | 49.90 | 50.35 | -0.450 | -0.894% | 28606 | 46812 | -38.89% | |
| Magson Retail And Distribution Ltd. | 83.20 | 83.95 | -0.750 | -0.893% | 36000 | 28000 | 28.57% | |
| HDFC NIFTY Bank ETF | 447.90 | 451.93 | -4.03 | -0.892% | 3315 | 16710 | -80.16% | |
| Aptus Value Housing Finance India Ltd. | 290.50 | 293.10 | -2.60 | -0.887% | 293 K | 269 K | 9.22% | |
| Max Financial Services Ltd. | 912.15 | 920.30 | -8.15 | -0.886% | 416 K | 1093 K | -61.92% | |
| Century Extrusions | 16.90 | 17.05 | -0.150 | -0.880% | 123 K | 309 K | -60.14% | |
| GE Power India Ltd. | 175.00 | 176.55 | -1.55 | -0.878% | 223 K | 944 K | -76.33% | |
| Star Cement Ltd. | 164.00 | 165.45 | -1.45 | -0.876% | 382 K | 848 K | -54.92% | |
| Lincoln Pharmaceuticals Ltd. | 498.40 | 502.80 | -4.40 | -0.875% | 34255 | 27066 | 26.56% | |
| Universus Photo Imagings Ltd. | 424.90 | 428.65 | -3.75 | -0.875% | 699 | 520 | 34.42% | |
| Balaji Amines Ltd. | 2199.95 | 2219.30 | -19.35 | -0.872% | 20565 | 37528 | -45.20% | |
| ICICI Lombard General Insurance Company Ltd. | 1313.35 | 1324.90 | -11.55 | -0.872% | 293 K | 477 K | -38.47% | |
| DSP Nifty Bank ETF | 44.45 | 44.84 | -0.390 | -0.870% | 3544 | 992 | 257.26% | |
| Jubilant Ingrevia Ltd. | 480.00 | 484.20 | -4.20 | -0.867% | 110 K | 206 K | -46.31% | |
| ABSLBANETF Ltd. | 44.61 | 45.00 | -0.390 | -0.867% | 14616 | 9093 | 60.74% | |
| Navi Mutual Fund - Navi Nifty 50 ETF | 196.96 | 198.68 | -1.72 | -0.866% | 213 | 234 | -8.97% | |
| NLC India Ltd. | 137.80 | 139.00 | -1.20 | -0.863% | 1099 K | 3245 K | -66.12% | |
| Lux Industries Ltd. | 1347.00 | 1358.70 | -11.70 | -0.861% | 74349 | 82349 | -9.71% | |
| Eveready Industries | 375.00 | 378.25 | -3.25 | -0.859% | 172 K | 203 K | -15.05% | |
| Prince Pipes & Fittings Ltd. | 669.95 | 675.75 | -5.80 | -0.858% | 51773 | 102 K | -49.42% | |
| KSB Ltd. | 3150.50 | 3177.75 | -27.25 | -0.858% | 95644 | 40147 | 138.23% | |
| Albert David Ltd. | 839.60 | 846.85 | -7.25 | -0.856% | 15613 | 7342 | 112.65% | |
| Lakshmi Machine Works Ltd. | 13905.30 | 14025.30 | -120.00 | -0.856% | 1205 | 1426 | -15.50% | |
| Timken India Ltd. | 3050.00 | 3076.30 | -26.30 | -0.855% | 50111 | 34665 | 44.56% | |
| Krishna Defence & Allied Industries Ltd. | 284.95 | 287.40 | -2.45 | -0.852% | 7000 | 8000 | -12.50% | |
| Deep Industries Ltd. | 286.00 | 288.45 | -2.45 | -0.849% | 78610 | 151 K | -47.97% | |
| BANK NIFTY | 44220.50 | 44599.20 | -378.70 | -0.849% | 0 | 112 M | 0% | |
| UFLEX Ltd. | 443.90 | 447.70 | -3.80 | -0.849% | 124 K | 97744 | 27.60% | |
| Aaron Industries Ltd. | 275.00 | 277.35 | -2.35 | -0.847% | 6268 | 5629 | 11.35% | |
| Adani Energy Solutions Ltd. | 787.00 | 793.70 | -6.70 | -0.844% | 259 K | 230 K | 12.28% | |
| India Glycols Ltd. | 699.65 | 705.60 | -5.95 | -0.843% | 36452 | 73676 | -50.52% | |
| Relaxo Footwears Ltd | 906.10 | 913.80 | -7.70 | -0.843% | 52712 | 97785 | -46.09% | |
| Rossari Biotech Ltd. | 817.95 | 824.90 | -6.95 | -0.843% | 46312 | 39899 | 16.07% | |
| JSW Infrastructure Ltd. | 170.70 | 172.15 | -1.45 | -0.842% | 3818 K | 3980 K | -4.05% | |
| Hester Biosciences | 1666.00 | 1680.15 | -14.15 | -0.842% | 2547 | 1694 | 50.35% | |
| HG Infra Engineering Ltd. | 935.00 | 942.90 | -7.90 | -0.838% | 63773 | 61843 | 3.12% | |
| Kopran | 219.35 | 221.20 | -1.85 | -0.836% | 96952 | 126 K | -23.40% | |
| Eicher Motors Ltd. | 3465.00 | 3494.20 | -29.20 | -0.836% | 280 K | 644 K | -56.53% | |
| Vijaya Diagnostic Centre Ltd. | 552.20 | 556.85 | -4.65 | -0.835% | 819 K | 888 K | -7.81% | |
| Surya Roshni Ltd. | 523.85 | 528.25 | -4.40 | -0.833% | 319 K | 256 K | 24.72% | |
| Madhya Bharat Agro Products Ltd. | 602.00 | 607.05 | -5.05 | -0.832% | 4434 | 7329 | -39.50% | |
| Jaiprakash Associates Ltd. | 11.95 | 12.05 | -0.100 | -0.830% | 19138 K | 21942 K | -12.78% | |
| Kewal Kiran Clothing Limited | 773.00 | 779.45 | -6.45 | -0.828% | 39715 | 139 K | -71.50% | |
| Silgo Retail Ltd. | 24.00 | 24.20 | -0.200 | -0.826% | 10217 | 15397 | -33.64% | |
| Central Bank of India | 48.25 | 48.65 | -0.400 | -0.822% | 18101 K | 14743 K | 22.78% | |
| Share India Securities Ltd. | 1409.10 | 1420.75 | -11.65 | -0.820% | 164 K | 121 K | 35.10% | |
| AXIS MUTUAL FUND - Axis NIFTY Bank ETF | 449.98 | 453.70 | -3.72 | -0.820% | 866 | 630 | 37.46% | |
| Seshasayee Paper and Boards | 369.15 | 372.20 | -3.05 | -0.819% | 58980 | 120 K | -51.17% | |
| Prataap Snacks Ltd. | 872.00 | 879.20 | -7.20 | -0.819% | 5798 | 9260 | -37.39% | |
| Union Bank of India | 102.95 | 103.80 | -0.850 | -0.819% | 14575 K | 13892 K | 4.92% | |
| VRL Logistics Ltd. | 642.80 | 648.10 | -5.30 | -0.818% | 313 K | 556 K | -43.74% | |
| NELCO Ltd. | 790.00 | 796.50 | -6.50 | -0.816% | 45986 | 190 K | -75.84% | |
| Hexa Tradex | 145.85 | 147.05 | -1.20 | -0.816% | 1792 | 5175 | -65.37% | |
| Jay Shree Tea & Industries Ltd. | 103.75 | 104.60 | -0.850 | -0.813% | 53599 | 56451 | -5.05% | |
| GAIL (India) Ltd. | 128.30 | 129.35 | -1.05 | -0.812% | 32370 K | 44500 K | -27.26% | |
| Suryalakshmi Cotton Mills | 67.25 | 67.80 | -0.550 | -0.811% | 23914 | 17567 | 36.13% | |
| JFL Life Sciences Ltd. | 49.00 | 49.40 | -0.400 | -0.810% | 4000 | 8000 | -50.00% | |
| SMS Lifesciences India Ltd. | 516.00 | 520.20 | -4.20 | -0.807% | 498 | 334 | 49.10% | |
| Nagreeka Exports | 55.40 | 55.85 | -0.450 | -0.806% | 49959 | 50584 | -1.24% | |
| Thirumalai Chemicals | 215.95 | 217.70 | -1.75 | -0.804% | 207 K | 207 K | 0.128% | |
| Euro India Fresh Foods Ltd. | 142.00 | 143.15 | -1.15 | -0.803% | 18432 | 17772 | 3.71% | |
| National Aluminium Co. Ltd. | 98.95 | 99.75 | -0.800 | -0.802% | 11183 K | 32901 K | -66.01% | |
| Cell Point (India) Ltd. | 49.60 | 50.00 | -0.400 | -0.800% | 22800 | 18000 | 26.67% | |
| Andhra Sugars Ltd. | 118.00 | 118.95 | -0.950 | -0.799% | 192 K | 186 K | 3.35% | |
| Bharat Electronics Ltd. | 137.10 | 138.20 | -1.10 | -0.796% | 8298 K | 7567 K | 9.66% | |
| Exide Industries Ltd. | 262.70 | 264.80 | -2.10 | -0.793% | 1739 K | 2223 K | -21.77% | |
| PVR INOX Ltd. | 1752.00 | 1765.90 | -13.90 | -0.787% | 836 K | 1292 K | -35.26% | |
| Everest Kanto Cylinder Ltd. | 114.40 | 115.30 | -0.900 | -0.781% | 194 K | 245 K | -21.03% | |
| S Chand & Company Ltd. | 261.20 | 263.25 | -2.05 | -0.779% | 59989 | 148 K | -59.66% | |
| La Opala RG | 435.00 | 438.40 | -3.40 | -0.776% | 35055 | 71187 | -50.76% | |
| Hindustan Petroleum Corporation Ltd. | 256.40 | 258.40 | -2.00 | -0.774% | 1452 K | 3160 K | -54.05% | |
| ICICI Prudential Nifty Private Bank ETF - NIFTY PRIVATE BANK INDEX | 229.90 | 231.69 | -1.79 | -0.773% | 6899 | 7225 | -4.51% | |
| Housing & Urban Development Corporation Ltd. | 90.30 | 91.00 | -0.700 | -0.769% | 8558 K | 11355 K | -24.63% | |
| G R Infraprojects Ltd. | 1200.00 | 1209.30 | -9.30 | -0.769% | 22664 | 32307 | -29.85% | |
| Chennai Petroleum Corporation Ltd. | 523.50 | 527.55 | -4.05 | -0.768% | 2028 K | 1714 K | 18.27% | |
| Reliance Infrastructure Ltd. | 168.05 | 169.35 | -1.30 | -0.768% | 611 K | 395 K | 54.69% | |
| Nifty Metal | 6810.40 | 6863.05 | -52.65 | -0.767% | 0 | 0 | 0% | |
| Pokarna | 511.05 | 515.00 | -3.95 | -0.767% | 121 K | 107 K | 12.79% | |
| Neuland Laboratories | 3856.00 | 3885.65 | -29.65 | -0.763% | 7154 | 8965 | -20.20% | |
| The New India Assurance Company Ltd. | 136.75 | 137.80 | -1.05 | -0.762% | 233 K | 464 K | -49.67% | |
| Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | 199.41 | 200.94 | -1.53 | -0.761% | 1661 | 1576 | 5.39% | |
| Graphite India Ltd. | 498.80 | 502.60 | -3.80 | -0.756% | 533 K | 3555 K | -85.00% | |
| Heidelberg Cement India Ltd. | 190.95 | 192.40 | -1.45 | -0.754% | 200 K | 154 K | 29.56% | |
| Goldman Sachs Banking Index Exchange Traded Scheme | 451.80 | 455.23 | -3.43 | -0.753% | 551 K | 252 K | 118.62% | |
| Mangalam Drugs & Organics | 99.00 | 99.75 | -0.750 | -0.752% | 30674 | 25956 | 18.18% | |
| Felix Industries Ltd. | 99.05 | 99.80 | -0.750 | -0.752% | 9000 | 29000 | -68.97% | |
| Malu Paper Mills | 39.80 | 40.10 | -0.300 | -0.748% | 182 K | 112 K | 61.66% | |
| Shyam Metalics and Energy Ltd. | 458.00 | 461.45 | -3.45 | -0.748% | 1004 K | 3945 K | -74.54% | |
| Smartlink Holdings Ltd. | 186.80 | 188.20 | -1.40 | -0.744% | 15892 | 36655 | -56.64% | |
| VA Tech Wabag Limited | 441.00 | 444.30 | -3.30 | -0.743% | 300 K | 557 K | -46.03% | |
| Quess Corp Ltd | 428.40 | 431.60 | -3.20 | -0.741% | 76175 | 212 K | -64.11% | |
| Nifty Fin Service | 19797.95 | 19945.70 | -147.75 | -0.741% | 0 | 0 | 0% | |
| Indian Terrain Fashions | 60.60 | 61.05 | -0.450 | -0.737% | 82346 | 123 K | -33.20% | |
| Venky's (India) Ltd. | 2114.00 | 2129.65 | -15.65 | -0.735% | 23388 | 65594 | -64.34% | |
| Aether Industries Ltd. | 943.75 | 950.70 | -6.95 | -0.731% | 68471 | 40081 | 70.83% | |
| PTC India Ltd. | 136.00 | 137.00 | -1.00 | -0.730% | 760 K | 1154 K | -34.17% | |
| Paisalo Digital Ltd. | 68.10 | 68.60 | -0.500 | -0.729% | 2125 K | 1426 K | 48.99% | |
| Steel Authority of India Ltd. | 88.70 | 89.35 | -0.650 | -0.727% | 11493 K | 12154 K | -5.43% | |
| Gillanders Arbuthnot & Co | 95.70 | 96.40 | -0.700 | -0.726% | 51367 | 26037 | 97.28% | |
| RattanIndia Power Ltd. | 6.85 | 6.90 | -0.050 | -0.725% | 21907 K | 30478 K | -28.12% | |
| Atul Ltd. | 6894.80 | 6945.00 | -50.20 | -0.723% | 27006 | 17052 | 58.37% | |
| Tata Steel Ltd. | 125.00 | 125.90 | -0.900 | -0.715% | 26905 K | 19361 K | 38.96% | |
| HDFC MUTUAL FUND - HDFC Nifty IT ETF | 321.00 | 323.31 | -2.31 | -0.714% | 9011 | 10523 | -14.37% | |
| Polyplex Corporation | 1139.50 | 1147.65 | -8.15 | -0.710% | 55193 | 46209 | 19.44% | |
| NBI Industrial Finance Company Ltd. | 1796.90 | 1809.75 | -12.85 | -0.710% | 138 | 38 | 263.16% | |
| Jubilant Pharmova Ltd. | 412.90 | 415.85 | -2.95 | -0.709% | 161 K | 193 K | -16.61% | |
| Hercules Hoists Ltd. | 322.00 | 324.30 | -2.30 | -0.709% | 20616 | 18928 | 8.92% | |
| Noida-Toll Bridge Co. Ltd. | 7.00 | 7.05 | -0.0500 | -0.709% | 449 K | 949 K | -52.65% | |
| Sanco Industries Ltd. | 7.00 | 7.05 | -0.0500 | -0.709% | 15071 | 2131 | 607.23% | |
| Nahar Spinning Mills Ltd. | 266.80 | 268.70 | -1.90 | -0.707% | 24957 | 62138 | -59.84% | |
| Bodhi Tree Multimedia Ltd. | 154.60 | 155.70 | -1.10 | -0.706% | 10385 | 44139 | -76.47% | |
| Shivam Autotech | 35.20 | 35.45 | -0.250 | -0.705% | 90574 | 152 K | -40.45% | |
| Rico Auto Industries Ltd. | 84.50 | 85.10 | -0.600 | -0.705% | 543 K | 524 K | 3.54% | |
| Medico Remedies Ltd. | 70.50 | 71.00 | -0.500 | -0.704% | 261 K | 225 K | 15.79% | |
| Oriental Trimex Ltd. | 7.05 | 7.10 | -0.0500 | -0.704% | 25793 | 29100 | -11.36% | |
| Shreeoswal Seeds & Chemicals Ltd. | 71.00 | 71.50 | -0.500 | -0.699% | 230 K | 189 K | 21.45% | |
| Deccan Cements | 561.90 | 565.85 | -3.95 | -0.698% | 13599 | 40025 | -66.02% | |
| Cummins India Ltd. | 1718.00 | 1730.00 | -12.00 | -0.694% | 554 K | 357 K | 55.12% | |
| Avonmore Capital & Management Services Ltd. | 72.00 | 72.50 | -0.500 | -0.690% | 7352 | 4074 | 80.46% | |
| EIH Ltd. | 230.90 | 232.50 | -1.60 | -0.688% | 365 K | 460 K | -20.69% | |
| Pricol Ltd. | 332.50 | 334.80 | -2.30 | -0.687% | 243 K | 626 K | -61.14% | |
| Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF | 33.25 | 33.48 | -0.230 | -0.687% | 93146 | 76588 | 21.62% | |
| Palash Securities Ltd. | 116.00 | 116.80 | -0.800 | -0.685% | 11689 | 40523 | -71.15% | |
| Nelcast | 159.50 | 160.60 | -1.10 | -0.685% | 274 K | 224 K | 22.57% | |
| Compucom Software | 21.75 | 21.90 | -0.150 | -0.685% | 39290 | 42506 | -7.57% | |
| Transformers and Rectifiers India | 174.00 | 175.20 | -1.20 | -0.685% | 1222 K | 1020 K | 19.76% | |
| Tips Films Ltd. | 559.00 | 562.85 | -3.85 | -0.684% | 821 | 531 | 54.61% | |
| Godrej Properties Ltd. | 1689.80 | 1701.40 | -11.60 | -0.682% | 401 K | 554 K | -27.64% | |
| Ramco Industries Ltd. | 182.20 | 183.45 | -1.25 | -0.681% | 64765 | 94489 | -31.46% | |
| DSP MUTUAL FUND - DSP Silver ETF | 68.53 | 69.00 | -0.470 | -0.681% | 7885 | 13599 | -42.02% | |
| Steelcast Ltd. | 671.60 | 676.20 | -4.60 | -0.680% | 17896 | 8241 | 117.16% | |
| S P Apparels | 585.00 | 589.00 | -4.00 | -0.679% | 51592 | 119 K | -56.66% | |
| Sansera Engineering Ltd. | 904.05 | 910.15 | -6.10 | -0.670% | 73273 | 100 K | -27.11% | |
| Dynemic Products Ltd. | 318.80 | 320.95 | -2.15 | -0.670% | 14876 | 49226 | -69.78% | |
| Foce India Ltd. | 890.00 | 896.00 | -6.00 | -0.670% | 400 | 2200 | -81.82% | |
| Agni Green Power Ltd. | 29.75 | 29.95 | -0.200 | -0.668% | 25000 | 15000 | 66.67% | |
| KPIT Technologies Ltd. | 1203.00 | 1211.05 | -8.05 | -0.665% | 569 K | 882 K | -35.46% | |
| Mastek Ltd. | 2365.05 | 2380.80 | -15.75 | -0.662% | 28641 | 32058 | -10.66% | |
| IDFC First Bank Ltd. | 90.20 | 90.80 | -0.600 | -0.661% | 15111 K | 13653 K | 10.68% | |
| Beta Drugs Ltd. | 990.00 | 996.55 | -6.55 | -0.657% | 3800 | 4800 | -20.83% | |
| Nifty50 TR 2x Lev | 14161.60 | 14255.10 | -93.50 | -0.656% | 0 | 0 | 0% | |
| Nifty50 PR 2x Lev | 9966.90 | 10032.70 | -65.80 | -0.656% | 0 | 0 | 0% | |
| JTEKT India Ltd. | 136.50 | 137.40 | -0.900 | -0.655% | 99557 | 108 K | -8.00% | |
| CIE Automotive India Ltd. | 463.00 | 466.05 | -3.05 | -0.654% | 328 K | 758 K | -56.67% | |
| BEW Engineering Ltd. | 1612.00 | 1622.50 | -10.50 | -0.647% | 1500 | 12000 | -87.50% | |
| Nifty Pvt Bank | 23029.60 | 23179.40 | -149.80 | -0.646% | 0 | 0 | 0% | |
| HDFC S&P BSE SENSEX ETF | 726.27 | 730.99 | -4.72 | -0.646% | 2588 | 1389 | 86.32% | |
| ICICI Prudential Nifty Bank ETF - NIFTY BANK INDEX | 44.77 | 45.06 | -0.290 | -0.644% | 197 K | 1537 K | -87.13% | |
| Concord Biotech Ltd. | 1143.50 | 1150.90 | -7.40 | -0.643% | 127 K | 35227 | 263.10% | |
| HDFC MUTUAL FUND - HDFC Nifty Private Bank ETF | 231.80 | 233.30 | -1.50 | -0.643% | 284 | 357 | -20.45% | |
| SBI ETF Banking | 448.23 | 451.13 | -2.90 | -0.643% | 7473 | 18863 | -60.38% | |
| Jindal Worldwide | 357.00 | 359.30 | -2.30 | -0.640% | 67522 | 42037 | 60.63% | |
| ICICI Prudential Life Insurance Company | 521.50 | 524.85 | -3.35 | -0.638% | 839 K | 4223 K | -80.13% | |
| Butterfly Gandhimathi Appliances | 1223.10 | 1230.95 | -7.85 | -0.638% | 3724 | 5121 | -27.28% | |
| Bharat Dynamics Ltd. | 1000.00 | 1006.40 | -6.40 | -0.636% | 381 K | 497 K | -23.32% | |
| Capital Trust Ltd. | 101.60 | 102.25 | -0.650 | -0.636% | 11910 | 12947 | -8.01% | |
| Motilal Oswal Nasdaq Q 50 ETF | 53.20 | 53.54 | -0.340 | -0.635% | 13903 | 19256 | -27.80% | |
| Aeroflex Industries Ltd. | 157.10 | 158.10 | -1.00 | -0.633% | 1995 K | 3641 K | -45.19% | |
| Orbit Exports | 181.50 | 182.65 | -1.15 | -0.630% | 14844 | 15974 | -7.07% | |
| Landmark Cars Ltd. | 790.00 | 795.00 | -5.00 | -0.629% | 117 K | 83346 | 40.89% | |
| Fino Payments Bank Ltd. | 308.25 | 310.20 | -1.95 | -0.629% | 93056 | 159 K | -41.48% | |
| SRF Ltd. | 2250.45 | 2264.60 | -14.15 | -0.625% | 304 K | 252 K | 20.68% | |
| Five-Star Business Finance Ltd. | 743.20 | 747.85 | -4.65 | -0.622% | 191 K | 362 K | -47.11% | |
| SKM Egg Products Export (India) | 440.00 | 442.75 | -2.75 | -0.621% | 51557 | 74837 | -31.11% | |
| UTI Mutual Fund - UTI Bank Exchange Traded Fund | 44.97 | 45.25 | -0.280 | -0.619% | 20894 | 552 K | -96.22% | |
| Nandan Denim | 24.10 | 24.25 | -0.150 | -0.619% | 89392 | 88593 | 0.902% | |
| ISMT Limited | 72.50 | 72.95 | -0.450 | -0.617% | 395 K | 488 K | -19.00% | |
| Affle (India) Ltd. | 1073.95 | 1080.60 | -6.65 | -0.615% | 91832 | 137 K | -33.27% | |
| Ajanta Pharmaceuticals Ltd. | 1769.00 | 1779.90 | -10.90 | -0.612% | 66110 | 167 K | -60.44% | |
| Ravinder Heights Ltd. | 32.55 | 32.75 | -0.200 | -0.611% | 7822 | 9535 | -17.97% | |
| Times Guaranty | 73.50 | 73.95 | -0.450 | -0.609% | 40959 | 97382 | -57.94% | |
| Caplin Point Laboratories Ltd. | 1106.30 | 1113.05 | -6.75 | -0.606% | 82628 | 267 K | -69.09% | |
| Rajshree Sugars and Chemicals | 49.30 | 49.60 | -0.300 | -0.605% | 70038 | 61433 | 14.01% | |
| IFB Industries Ltd. | 888.00 | 893.40 | -5.40 | -0.604% | 12109 | 9987 | 21.25% | |
| Satin Creditcare Network Ltd. | 230.55 | 231.95 | -1.40 | -0.604% | 230 K | 368 K | -37.46% | |
| Huhtamaki India Ltd. | 264.00 | 265.60 | -1.60 | -0.602% | 39260 | 91913 | -57.29% | |
| The Ramco Cements Ltd. | 992.95 | 998.95 | -6.00 | -0.601% | 267 K | 590 K | -54.76% | |
| Indian Hotels Co. Ltd. | 414.00 | 416.50 | -2.50 | -0.600% | 2715 K | 2455 K | 10.57% | |
| I T C Ltd. | 448.00 | 450.70 | -2.70 | -0.599% | 7629 K | 11774 K | -35.20% | |
| Khandwala Securities Ltd. | 24.90 | 25.05 | -0.150 | -0.599% | 26998 | 12752 | 111.72% | |
| Mahickra Chemicals Ltd. | 83.50 | 84.00 | -0.500 | -0.595% | 21000 | 1500 | 1300.00% | |
| NETF Ltd. | 207.40 | 208.64 | -1.24 | -0.594% | 1139 | 995 | 14.47% | |
| Tata Communications Ltd. | 1805.05 | 1815.80 | -10.75 | -0.592% | 344 K | 598 K | -42.50% | |
| Mallcom (India) Ltd. | 1095.50 | 1102.00 | -6.50 | -0.590% | 12788 | 6291 | 103.27% | |
| Praj Industries Ltd. | 590.25 | 593.75 | -3.50 | -0.589% | 1395 K | 571 K | 144.14% | |
| Nifty Serv Sector | 25160.85 | 25307.60 | -146.75 | -0.580% | 0 | 0 | 0% | |
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF | 32.73 | 32.92 | -0.190 | -0.577% | 22985 | 53067 | -56.69% | |
| Radico Khaitan Ltd | 1250.10 | 1257.35 | -7.25 | -0.577% | 106 K | 257 K | -58.58% | |
| Bata India Ltd. | 1623.00 | 1632.40 | -9.40 | -0.576% | 106 K | 162 K | -34.26% | |
| Shipping Corporation of India Ltd. | 146.80 | 147.65 | -0.850 | -0.576% | 1945 K | 2163 K | -10.08% | |
| Vinati Organics | 1821.50 | 1832.00 | -10.50 | -0.573% | 17872 | 11997 | 48.97% | |
| Nagarjuna Fertilizers and Chemicals Ltd. | 8.70 | 8.75 | -0.050 | -0.571% | 761 K | 917 K | -16.99% | |
| Mangalam Cement Ltd. | 382.85 | 385.05 | -2.20 | -0.571% | 44048 | 184 K | -76.06% | |
| Stylam Industries Ltd. | 1744.70 | 1754.70 | -10.00 | -0.570% | 21477 | 23388 | -8.17% | |
| Dhunseri Tea & Industries | 218.25 | 219.50 | -1.25 | -0.569% | 3746 | 2169 | 72.71% | |
| Nifty IT | 31821.50 | 32003.70 | -182.20 | -0.569% | 0 | 0 | 0% | |
| Indiamart Intermesh Ltd. | 2820.00 | 2836.10 | -16.10 | -0.568% | 126 K | 131 K | -3.79% | |
| Fairchem Organics Ltd. | 1114.00 | 1120.35 | -6.35 | -0.567% | 13330 | 18439 | -27.71% | |
| Kingfa Science & Technology (India) Ltd. | 2215.40 | 2228.00 | -12.60 | -0.566% | 7188 | 3558 | 102.02% | |
| Lords Chloro Alkali Ltd. | 167.20 | 168.15 | -0.950 | -0.565% | 13177 | 9287 | 41.89% | |
| Kalyan Jewellers India Ltd. | 273.00 | 274.55 | -1.55 | -0.565% | 3087 K | 3818 K | -19.16% | |
| ICICI Prudential Mutual Fund - ICICI Prudential Nifty PSU Bank ETF | 51.12 | 51.41 | -0.290 | -0.564% | 157 K | 20939 | 651.87% | |
| PCBL Ltd. | 203.00 | 204.15 | -1.15 | -0.563% | 3023 K | 13965 K | -78.35% | |
| Mirae Asset Mutual Fund - Mirae Asset Nifty Bank ETF | 443.00 | 445.50 | -2.50 | -0.561% | 521 | 743 | -29.88% | |
| DSP Mutual Fund - DSP Nifty IT ETF | 31.90 | 32.08 | -0.180 | -0.561% | 53407 | 2613 | 1943.90% | |
| Kotak Mahindra Bank Ltd. | 1754.00 | 1763.85 | -9.85 | -0.558% | 2123 K | 2383 K | -10.92% | |
| Indiabulls Real Estate Ltd. | 80.25 | 80.70 | -0.450 | -0.558% | 5665 K | 6017 K | -5.84% | |
| Zim Laboratories Ltd. | 116.40 | 117.05 | -0.650 | -0.555% | 99998 | 102 K | -2.23% | |
| Jio Financial Services Ltd. | 223.90 | 225.15 | -1.25 | -0.555% | 10018 K | 7780 K | 28.76% | |
| UTI-Nifty Exchange Traded Fund | 211.56 | 212.74 | -1.18 | -0.555% | 6517 | 25686 | -74.63% | |
| Sportking India Ltd. | 825.60 | 830.20 | -4.60 | -0.554% | 26867 | 12507 | 114.82% | |
| Salona Cotspin Ltd. | 278.95 | 280.50 | -1.55 | -0.553% | 114 K | 10693 | 973.98% | |
| Panacea Biotec Ltd. | 171.00 | 171.95 | -0.950 | -0.552% | 578 K | 522 K | 10.67% | |
| Cords Cable Industries | 117.25 | 117.90 | -0.650 | -0.551% | 175 K | 356 K | -50.84% | |
| AXIS MUTUAL FUND - Axis NIFTY 50 ETF | 211.08 | 212.25 | -1.17 | -0.551% | 2664 | 2232 | 19.35% | |
| LIC Housing Finance Ltd. | 469.25 | 471.85 | -2.60 | -0.551% | 1020 K | 1644 K | -37.96% | |
| Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | 20.14 | 20.25 | -0.110 | -0.543% | 77663 | 81841 | -5.11% | |
| ESAB India Ltd. | 4963.05 | 4990.15 | -27.10 | -0.543% | 4578 | 3872 | 18.23% | |
| DCM Nouvelle Ltd. | 165.00 | 165.90 | -0.900 | -0.542% | 3771 | 9608 | -60.75% | |
| Shri Techtex Ltd. | 82.60 | 83.05 | -0.450 | -0.542% | 16000 | 56000 | -71.43% | |
| Xelpmoc Design and Tech Ltd. | 82.95 | 83.40 | -0.450 | -0.540% | 39709 | 37701 | 5.33% | |
| Divi's Laboratories Ltd. | 3735.00 | 3755.25 | -20.25 | -0.539% | 109 K | 323 K | -66.06% | |
| MPS Ltd | 1735.00 | 1744.40 | -9.40 | -0.539% | 38173 | 23537 | 62.18% | |
| NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty IT | 33.49 | 33.67 | -0.180 | -0.535% | 7321 K | 4053 K | 80.64% | |
| Thermax Ltd. | 2941.00 | 2956.80 | -15.80 | -0.534% | 16389 | 39371 | -58.37% | |
| Tarmat | 93.70 | 94.20 | -0.500 | -0.531% | 138 K | 311 K | -55.42% | |
| Rallis India Ltd. | 215.90 | 217.05 | -1.15 | -0.530% | 244 K | 316 K | -22.65% | |
| Tata Power Co. Ltd. | 253.80 | 255.15 | -1.35 | -0.529% | 4297 K | 5375 K | -20.06% | |
| West Coast Paper Mills Ltd. | 762.00 | 766.05 | -4.05 | -0.529% | 164 K | 340 K | -51.58% | |
| Punjab National Bank | 75.35 | 75.75 | -0.400 | -0.528% | 33416 K | 28874 K | 15.73% | |
| Precot Ltd. | 226.75 | 227.95 | -1.20 | -0.526% | 3651 | 8889 | -58.93% | |
| HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETF | 105.89 | 106.45 | -0.560 | -0.526% | 1677 | 4370 | -61.62% | |
| Hindustan Composites | 408.25 | 410.40 | -2.15 | -0.524% | 7237 | 4206 | 72.06% | |
| SBI Mutual Fund-SBI ETF IT | 334.32 | 336.08 | -1.76 | -0.524% | 12311 | 21224 | -41.99% | |
| L&T Finance Holdings Ltd. | 133.15 | 133.85 | -0.700 | -0.523% | 4810 K | 4684 K | 2.69% | |
| Sasken Communication Techno. Ltd. | 1338.00 | 1345.00 | -7.00 | -0.520% | 42251 | 67205 | -37.13% | |
| Delta Manufacturing Ltd. | 87.05 | 87.50 | -0.450 | -0.514% | 2208 | 4728 | -53.30% | |
| JK Tyre & Industries Ltd | 310.50 | 312.10 | -1.60 | -0.513% | 2794 K | 6639 K | -57.91% | |
| 3M India Ltd. | 30845.00 | 31003.80 | -158.80 | -0.512% | 1867 | 5129 | -63.60% | |
| DCW Ltd. | 58.35 | 58.65 | -0.300 | -0.512% | 3032 K | 3992 K | -24.05% | |
| Dabur India Ltd. | 538.25 | 541.00 | -2.75 | -0.508% | 1607 K | 903 K | 77.95% | |
| Greenply Industries | 166.70 | 167.55 | -0.850 | -0.507% | 93598 | 118 K | -20.90% | |
| Emami Realty Ltd. | 78.50 | 78.90 | -0.400 | -0.507% | 36988 | 24455 | 51.25% | |
| NIFTY Smallcap 50 | 5953.30 | 5983.60 | -30.30 | -0.506% | 0 | 0 | 0% | |
| Bayer CropScience Ltd. | 5250.00 | 5276.65 | -26.65 | -0.505% | 7289 | 27937 | -73.91% | |
| Saroja Pharma Industries India Ltd. | 59.50 | 59.80 | -0.300 | -0.502% | 1600 | 8000 | -80.00% | |
| ARSS Infrastructure Projects | 19.90 | 20.00 | -0.100 | -0.500% | 9504 | 3433 | 176.84% | |
| SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | 232.91 | 234.08 | -1.17 | -0.500% | 2140 | 1380 | 55.07% | |
| Gujarat Industries Power Co. Ltd. | 169.80 | 170.65 | -0.850 | -0.498% | 1791 K | 3484 K | -48.58% | |
| ICICI Bank Ltd. | 949.50 | 954.25 | -4.75 | -0.498% | 6650 K | 7836 K | -15.14% | |
| Zydus Lifesciences Ltd. | 591.00 | 593.95 | -2.95 | -0.497% | 1033 K | 1231 K | -16.11% | |
| Aegis Logistics Ltd. | 321.25 | 322.85 | -1.60 | -0.496% | 92965 | 224 K | -58.66% | |
| Fineotex Chemical | 311.40 | 312.95 | -1.55 | -0.495% | 116 K | 170 K | -32.00% | |
| Speciality Restaurants | 201.00 | 202.00 | -1.00 | -0.495% | 35295 | 30170 | 16.99% | |
| Industrial Development Bank of India Ltd. | 70.60 | 70.95 | -0.350 | -0.493% | 17844 K | 15368 K | 16.11% | |
| V.I.P. Industries Ltd. | 686.00 | 689.40 | -3.40 | -0.493% | 885 K | 1897 K | -53.36% | |
| Biofil Chemicals & Pharmaceuticals Ltd. | 50.60 | 50.85 | -0.250 | -0.492% | 22820 | 23471 | -2.77% | |
| Priti International Ltd. | 172.35 | 173.20 | -0.850 | -0.491% | 32626 | 21326 | 52.99% | |
| Patel Engineering Ltd. | 50.70 | 50.95 | -0.250 | -0.491% | 3344 K | 1986 K | 68.39% | |
| TGB Banquets and Hotels | 10.20 | 10.25 | -0.050 | -0.488% | 49191 | 76324 | -35.55% | |
| Piramal Enterprises | 1053.00 | 1058.15 | -5.15 | -0.487% | 284 K | 728 K | -60.91% | |
| Garden Reach Shipbuilders & Engineers Ltd. | 797.45 | 801.35 | -3.90 | -0.487% | 455 K | 371 K | 22.49% | |
| Navkar Corporation Ltd. | 61.55 | 61.85 | -0.300 | -0.485% | 587 K | 1683 K | -65.08% | |
| Oriental Aromatics Ltd. | 369.50 | 371.30 | -1.80 | -0.485% | 8498 | 11372 | -25.27% | |
| Chaman Lal Setia Exports Ltd. | 227.00 | 228.10 | -1.10 | -0.482% | 90669 | 64077 | 41.50% | |
| Amber Enterprises India Ltd. | 2973.80 | 2988.20 | -14.40 | -0.482% | 43270 | 243 K | -82.26% | |
| Shree Digvijay Cement Company Ltd. | 93.20 | 93.65 | -0.450 | -0.481% | 543 K | 458 K | 18.52% | |
| Manappuram Finance Limited | 145.60 | 146.30 | -0.700 | -0.478% | 3563 K | 7361 K | -51.59% | |
| ICICI PRUDENTIAL MUTUAL FUND - ICICI Prudential Nifty IT ETF | 33.45 | 33.61 | -0.160 | -0.476% | 682 K | 2713 K | -74.85% | |
| Ratnamani Metals & Tubes Ltd. | 2605.55 | 2618.00 | -12.45 | -0.476% | 19198 | 10252 | 87.26% | |
| STEL Holdings | 210.00 | 211.00 | -1.00 | -0.474% | 1863 | 6010 | -69.00% | |
| Tech Mahindra Ltd. | 1193.10 | 1198.75 | -5.65 | -0.471% | 3265 K | 2452 K | 33.15% | |
| Nifty Financial Service Index 25 50 | 20557.15 | 20654.10 | -96.95 | -0.469% | 0 | 0 | 0% | |
| NPBET Ltd. | 236.20 | 237.30 | -1.10 | -0.464% | 491 | 203 | 141.87% | |
| LIC NOMURA MF G-sec LT ETF | 23.87 | 23.98 | -0.110 | -0.459% | 14307 | 18458 | -22.49% | |
| Nifty SMLCAP 100 | 12891.60 | 12951.00 | -59.40 | -0.459% | 0 | 0 | 0% | |
| Honda India Power Products Ltd. | 3016.85 | 3030.70 | -13.85 | -0.457% | 7102 | 10242 | -30.66% | |
| Alankit Ltd. | 10.90 | 10.95 | -0.0500 | -0.457% | 852 K | 869 K | -2.04% | |
| Yaari Digital Integrated Services Ltd. | 10.90 | 10.95 | -0.0500 | -0.457% | 83632 | 224 K | -62.79% | |
| Poly Medicure | 1374.00 | 1380.30 | -6.30 | -0.456% | 16818 | 111 K | -84.85% | |
| VL E-Governance & IT Solutions Ltd. | 32.80 | 32.95 | -0.150 | -0.455% | 181 K | 126 K | 43.73% | |
| Life Insurance Corporation of India | 634.40 | 637.30 | -2.90 | -0.455% | 613 K | 1325 K | -53.75% | |
| CESC Ltd. | 87.95 | 88.35 | -0.400 | -0.453% | 1432 K | 1452 K | -1.33% | |
| RBL Bank | 245.60 | 246.70 | -1.10 | -0.446% | 3894 K | 4684 K | -16.87% | |
| ICICI500 Ltd. | 29.13 | 29.26 | -0.130 | -0.444% | 251 K | 425 K | -40.96% | |
| Kuantum Papers Ltd. | 191.10 | 191.95 | -0.850 | -0.443% | 128 K | 550 K | -76.62% | |
| Karur Vysya Bank Ltd. | 135.00 | 135.60 | -0.600 | -0.442% | 1102 K | 1110 K | -0.755% | |
| Aditya Birla Capital Ltd. | 180.15 | 180.95 | -0.800 | -0.442% | 1455 K | 3109 K | -53.20% | |
| Alkyl Amines Chemicals Ltd. | 2263.00 | 2273.00 | -10.00 | -0.440% | 16669 | 15989 | 4.25% | |
| Waterbase Ltd. | 79.30 | 79.65 | -0.350 | -0.439% | 22099 | 33288 | -33.61% | |
| UTINEXT50 Ltd. | 47.74 | 47.95 | -0.210 | -0.438% | 14352 | 2757 | 420.57% | |
| Balkrishna Industries Ltd. | 2584.00 | 2595.35 | -11.35 | -0.437% | 124 K | 161 K | -22.86% | |
| Surana Telecom and Power | 11.40 | 11.45 | -0.0500 | -0.437% | 65191 | 42854 | 52.12% | |
| Synoptics Technologies Ltd. | 126.10 | 126.65 | -0.550 | -0.434% | 31800 | 15000 | 112.00% | |
| PPAP Automotive | 265.00 | 266.15 | -1.15 | -0.432% | 11318 | 6480 | 74.66% | |
| HDFC MUTUAL FUND - HDFC Silver ETF | 69.14 | 69.44 | -0.300 | -0.432% | 136 K | 178 K | -23.43% | |
| Crompton Greaves Ltd. | 300.00 | 301.30 | -1.30 | -0.431% | 700 K | 796 K | -12.10% | |
| Orient Cement Ltd. | 187.00 | 187.80 | -0.800 | -0.426% | 1416 K | 3121 K | -54.61% | |
| Venus Pipes & Tubes Ltd. | 1264.15 | 1269.55 | -5.40 | -0.425% | 78495 | 97870 | -19.80% | |
| Bannari Amman Spinning Mills | 46.85 | 47.05 | -0.200 | -0.425% | 41340 | 27529 | 50.17% | |
| SANGHVI MOV | 679.85 | 682.75 | -2.90 | -0.425% | 58926 | 77959 | -24.41% | |
| Adani Ports & Special Economic Zone Ltd. | 811.50 | 814.95 | -3.45 | -0.423% | 3800 K | 2563 K | 48.26% | |
| Shradha Infraprojects Ltd. | 47.30 | 47.50 | -0.200 | -0.421% | 65557 | 65935 | -0.573% | |
| Mahindra Lifespace Developers Ltd. | 521.00 | 523.20 | -2.20 | -0.420% | 211 K | 157 K | 34.70% | |
| Gujarat Pipavav Port Ltd. | 130.35 | 130.90 | -0.550 | -0.420% | 783 K | 1032 K | -24.11% | |
| Dhunseri Ventures Ltd. | 261.20 | 262.30 | -1.10 | -0.419% | 30398 | 16163 | 88.07% | |
| De Nora India | 1480.00 | 1486.20 | -6.20 | -0.417% | 6053 | 12852 | -52.90% | |
| PUNJAB CHEM & CROP PROTECTION | 1160.00 | 1164.85 | -4.85 | -0.416% | 9161 | 15688 | -41.61% | |
| TCNS Clothing Co. Ltd. | 373.10 | 374.65 | -1.55 | -0.414% | 61685 | 85313 | -27.70% | |
| Mirza International Ltd. | 48.40 | 48.60 | -0.200 | -0.412% | 613 K | 597 K | 2.78% | |
| Shoppers Stop Ltd. | 692.00 | 694.85 | -2.85 | -0.410% | 107 K | 119 K | -10.03% | |
| Kotak Mahindra MF - Kotak Banking ETF - Div | 452.78 | 454.63 | -1.85 | -0.407% | 146 K | 15714 | 834.46% | |
| Compuage Infocom | 12.30 | 12.35 | -0.0500 | -0.405% | 154 K | 135 K | 13.97% | |
| TVS Srichakra | 3812.05 | 3827.50 | -15.45 | -0.404% | 14539 | 23812 | -38.94% | |
| Expleo Solutions Ltd. | 1347.05 | 1352.50 | -5.45 | -0.403% | 12997 | 17815 | -27.04% | |
| NCL Industries | 222.90 | 223.80 | -0.900 | -0.402% | 91443 | 278 K | -67.12% | |
| Capacit'e Infraprojects Ltd. | 223.00 | 223.90 | -0.900 | -0.402% | 998 K | 1702 K | -41.38% | |
| Sapphire Foods India Ltd. | 1438.00 | 1443.80 | -5.80 | -0.402% | 12502 | 101 K | -87.64% | |
| Sundaram Finance Holdings Ltd. | 124.70 | 125.20 | -0.500 | -0.399% | 137 K | 379 K | -63.78% | |
| Blue Star Ltd. | 875.15 | 878.65 | -3.50 | -0.398% | 85611 | 98243 | -12.86% | |
| Emmbi Industries | 112.65 | 113.10 | -0.450 | -0.398% | 54485 | 89753 | -39.29% | |
| Jindal Stainless Ltd. | 463.55 | 465.40 | -1.85 | -0.398% | 454 K | 496 K | -8.53% | |
| Kirloskar Ferrous Industries Ltd. | 465.00 | 466.85 | -1.85 | -0.396% | 51883 | 59915 | -13.41% | |
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETF | 15.22 | 15.28 | -0.060 | -0.393% | 1631 K | 326 K | 400.13% | |
| IIFL Finance Ltd. | 635.95 | 638.45 | -2.50 | -0.392% | 109 K | 251 K | -56.67% | |
| NIFTY Alpha 50 | 36352.80 | 36495.60 | -142.80 | -0.391% | 0 | 0 | 0% | |
| Nifty India Digital | 6511.20 | 6536.75 | -25.55 | -0.391% | 0 | 0 | 0% | |
| V-Marc India Ltd. | 115.55 | 116.00 | -0.450 | -0.388% | 42000 | 51000 | -17.65% | |
| 3i Infotech Ltd. | 38.60 | 38.75 | -0.150 | -0.387% | 451 K | 478 K | -5.55% | |
| Refex Industries | 631.65 | 634.10 | -2.45 | -0.386% | 25199 | 66944 | -62.36% | |
| Uma Exports Ltd. | 51.75 | 51.95 | -0.200 | -0.385% | 40328 | 60687 | -33.55% | |
| Surani Steel Tubes Ltd. | 287.00 | 288.10 | -1.10 | -0.382% | 20000 | 6000 | 233.33% | |
| Ashoka Buildcon Ltd. | 130.50 | 131.00 | -0.500 | -0.382% | 1918 K | 2272 K | -15.57% | |
| Reliance Chemotex Industries Ltd. | 222.80 | 223.65 | -0.850 | -0.380% | 28301 | 25997 | 8.86% | |
| NHPC LIMITED | 52.50 | 52.70 | -0.200 | -0.380% | 10897 K | 13114 K | -16.90% | |
| Kothari Sugars and Chemicals | 52.70 | 52.90 | -0.200 | -0.378% | 100 K | 115 K | -12.77% | |
| Tata Chemicals Ltd. | 1035.00 | 1038.85 | -3.85 | -0.371% | 409 K | 465 K | -12.16% | |
| IG Petrochemicals | 524.30 | 526.25 | -1.95 | -0.371% | 32282 | 14785 | 118.34% | |
| Jindal Poly Investment and Finance Company | 552.00 | 554.05 | -2.05 | -0.370% | 12603 | 12098 | 4.17% | |
| Ponni Sugars (Erode) | 419.30 | 420.85 | -1.55 | -0.368% | 11600 | 16091 | -27.91% | |
| Tridhya Tech Ltd. | 41.05 | 41.20 | -0.150 | -0.364% | 48000 | 21000 | 128.57% | |
| ICICI Prudential Nifty 50 ETF | 216.57 | 217.36 | -0.790 | -0.363% | 137 K | 97261 | 41.09% | |
| Jyothy Labs Ltd. | 371.00 | 372.35 | -1.35 | -0.363% | 405 K | 861 K | -52.98% | |
| Barbeque Nation Hospitality Ltd. | 742.00 | 744.70 | -2.70 | -0.363% | 20898 | 41467 | -49.60% | |
| Siemens Ltd. | 3588.00 | 3601.00 | -13.00 | -0.361% | 157 K | 226 K | -30.39% | |
| Nahar Poly Films | 235.00 | 235.85 | -0.850 | -0.360% | 15982 | 11356 | 40.74% | |
| L&T Technology Services | 4711.10 | 4728.10 | -17.00 | -0.360% | 140 K | 102 K | 36.79% | |
| Kovai Medical Center and Hospital Ltd. | 2700.00 | 2709.65 | -9.65 | -0.356% | 5853 | 6216 | -5.84% | |
| Libas Consumer Products Ltd. | 14.00 | 14.05 | -0.050 | -0.356% | 537 K | 1063 K | -49.50% | |
| Dwarikesh Sugar Industrial Ltd. | 98.55 | 98.90 | -0.350 | -0.354% | 962 K | 1132 K | -15.00% | |
| Nifty Mid Liq 15 | 9504.15 | 9537.90 | -33.75 | -0.354% | 0 | 0 | 0% | |
| Indoco Remedies | 338.05 | 339.25 | -1.20 | -0.354% | 39812 | 168 K | -76.31% | |
| Asian Paints Ltd. | 3148.00 | 3159.10 | -11.10 | -0.351% | 854 K | 992 K | -13.92% | |
| Cosmo First Ltd. | 671.00 | 673.35 | -2.35 | -0.349% | 18237 | 42303 | -56.89% | |
| Bharat Forge Ltd. | 1113.75 | 1117.65 | -3.90 | -0.349% | 441 K | 648 K | -31.92% | |
| Bharat Petroleum Corporation Ltd. | 347.50 | 348.70 | -1.20 | -0.344% | 1988 K | 3851 K | -48.37% | |
| Mas Financial Services Ltd. | 915.00 | 918.15 | -3.15 | -0.343% | 273 K | 34132 | 700.07% | |
| Gland Pharma Ltd. | 1620.00 | 1625.55 | -5.55 | -0.341% | 79382 | 188 K | -57.86% | |
| Rupa and Company | 264.15 | 265.05 | -0.900 | -0.340% | 76578 | 102 K | -25.09% | |
| Olectra Greentech Ltd. | 1175.95 | 1179.95 | -4.00 | -0.339% | 203 K | 187 K | 8.26% | |
| Cochin Shipyard Ltd. | 1031.00 | 1034.50 | -3.50 | -0.338% | 1337 K | 906 K | 47.50% | |
| Sumitomo Chemical India Ltd. | 427.50 | 428.95 | -1.45 | -0.338% | 172 K | 171 K | 0.375% | |
| GMM Pfaudler Ltd. | 1813.45 | 1819.60 | -6.15 | -0.338% | 123 K | 48536 | 154.47% | |
| Aditya Birla Fashion and Retail Ltd. | 222.50 | 223.25 | -0.750 | -0.336% | 1188 K | 681 K | 74.46% | |
| Sandhar Technologies Ltd. | 402.05 | 403.40 | -1.35 | -0.335% | 40914 | 49463 | -17.28% | |
| Supreme Industries Ltd. | 4155.10 | 4169.05 | -13.95 | -0.335% | 90084 | 161 K | -44.14% | |
| Central Depository Services (India) Ltd. | 1386.00 | 1390.65 | -4.65 | -0.334% | 2219 K | 3148 K | -29.51% | |
| Indian Energy Exchange Ltd. | 134.45 | 134.90 | -0.450 | -0.334% | 5100 K | 6422 K | -20.59% | |
| Suprajit Engineering | 390.30 | 391.60 | -1.30 | -0.332% | 61204 | 211 K | -71.08% | |
| Saregama India Ltd | 360.90 | 362.10 | -1.20 | -0.331% | 139 K | 206 K | -32.77% | |
| Coromandel International Ltd. | 1146.75 | 1150.55 | -3.80 | -0.330% | 334 K | 166 K | 100.60% | |
| Agro Tech Foods Ltd. | 820.00 | 822.70 | -2.70 | -0.328% | 7024 | 21493 | -67.32% | |
| HDFC Nifty 50 ETF | 215.70 | 216.41 | -0.710 | -0.328% | 22424 | 33758 | -33.57% | |
| Ideaforge Technology Ltd. | 796.75 | 799.35 | -2.60 | -0.325% | 273 K | 310 K | -11.90% | |
| The Investment Trust of India Ltd. | 92.00 | 92.30 | -0.300 | -0.325% | 17677 | 53831 | -67.16% | |
| RPP Infra Projects | 76.75 | 77.00 | -0.250 | -0.325% | 103 K | 118 K | -13.14% | |
| Vardhman Textiles Ltd. | 370.00 | 371.20 | -1.20 | -0.323% | 185 K | 152 K | 21.15% | |
| Nifty Commodities | 6454.50 | 6475.40 | -20.90 | -0.323% | 0 | 0 | 0% | |
| Epigral Ltd. | 974.00 | 977.15 | -3.15 | -0.322% | 24336 | 20102 | 21.06% | |
| Persistent Systems Ltd. | 5752.85 | 5771.45 | -18.60 | -0.322% | 422 K | 315 K | 33.96% | |
| Birlasoft Ltd. | 542.00 | 543.75 | -1.75 | -0.322% | 1601 K | 3194 K | -49.86% | |
| Neogen Chemicals Ltd. | 1720.45 | 1726.00 | -5.55 | -0.322% | 12929 | 8778 | 47.29% | |
| ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | 71.51 | 71.74 | -0.230 | -0.321% | 235 K | 387 K | -39.10% | |
| Vardhman Holdings | 2913.10 | 2922.45 | -9.35 | -0.320% | 430 | 444 | -3.15% | |
| MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF Fund | 137.20 | 137.64 | -0.440 | -0.320% | 332 | 1331 | -75.06% | |
| Ceat Ltd. | 2136.20 | 2143.05 | -6.85 | -0.320% | 68659 | 99070 | -30.70% | |
| WS Industries | 109.20 | 109.55 | -0.350 | -0.319% | 44768 | 43534 | 2.83% | |
| Happiest Minds Technologies Ltd. | 844.70 | 847.40 | -2.70 | -0.319% | 185 K | 250 K | -26.22% | |
| Nifty Midcap 50 | 11609.45 | 11646.30 | -36.85 | -0.316% | 0 | 0 | 0% | |
| DSP Mutual Fund - DSP S&P BSE Sensex ETF | 66.50 | 66.71 | -0.210 | -0.315% | 416 | 62 | 570.97% | |
| ICICI Prudential S&P BSE Midcap Select ETF | 121.10 | 121.48 | -0.380 | -0.313% | 3257 | 2539 | 28.28% | |
| Kotak Nifty Alpha 50 ETF | 35.15 | 35.26 | -0.110 | -0.312% | 52449 | 68151 | -23.04% | |
| Birla Sun Life Nifty ETF | 22.38 | 22.45 | -0.070 | -0.312% | 137 K | 67206 | 103.94% | |
| Indo Borax & Chemicals Ltd. | 160.05 | 160.55 | -0.500 | -0.311% | 13609 | 25042 | -45.66% | |
| Muthoot Finance | 1232.65 | 1236.45 | -3.80 | -0.307% | 124 K | 179 K | -30.50% | |
| S&P CNX NIFTY | 19733.75 | 19794.00 | -60.25 | -0.304% | 0 | 217 M | 0% | |
| United Polyfab Gujarat Ltd. | 99.50 | 99.80 | -0.300 | -0.301% | 1198 | 850 | 40.94% | |
| Kirloskar Brothers | 950.00 | 952.85 | -2.85 | -0.299% | 88363 | 166 K | -47.08% | |
| Au Small Finance Bank Ltd. | 714.20 | 716.30 | -2.10 | -0.293% | 409 K | 691 K | -40.77% | |
| Yes Bank Ltd. | 17.05 | 17.10 | -0.050 | -0.292% | 53674 K | 49467 K | 8.51% | |
| Blue Dart Express Ltd. | 6721.00 | 6740.65 | -19.65 | -0.292% | 4599 | 125 K | -96.33% | |
| India Pesticides Ltd. | 291.90 | 292.75 | -0.850 | -0.290% | 1272 K | 818 K | 55.46% | |
| KM Sugar Mills | 34.40 | 34.50 | -0.100 | -0.290% | 267 K | 316 K | -15.63% | |
| Hindustan Copper Ltd. | 156.95 | 157.40 | -0.450 | -0.286% | 5131 K | 6352 K | -19.22% | |
| PSP Projects Ltd. | 768.00 | 770.20 | -2.20 | -0.286% | 43423 | 31184 | 39.25% | |
| Century Textile & Industries Ltd. | 1176.00 | 1179.35 | -3.35 | -0.284% | 331 K | 243 K | 36.29% | |
| DCB Bank Ltd. | 122.90 | 123.25 | -0.350 | -0.284% | 1017 K | 777 K | 30.81% | |
| LIC MF - LIC MF ETF - Nifty 100 | 211.30 | 211.90 | -0.600 | -0.283% | 443 | 14 | 3064.29% | |
| TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded Fund | 67.15 | 67.34 | -0.190 | -0.282% | 8398 | 10207 | -17.72% | |
| Umang Dairies Ltd. | 70.75 | 70.95 | -0.200 | -0.282% | 37131 | 14184 | 161.78% | |
| Nifty Midcap Select | 9128.45 | 9154.25 | -25.80 | -0.282% | 0 | 0 | 0% | |
| EIH Associated Hotels | 478.20 | 479.55 | -1.35 | -0.282% | 12660 | 14467 | -12.49% | |
| Mahindra & Mahindra Ltd. | 1562.25 | 1566.65 | -4.40 | -0.281% | 1465 K | 1731 K | -15.40% | |
| CSB Bank Ltd. | 355.55 | 356.55 | -1.00 | -0.280% | 331 K | 309 K | 7.21% | |
| Shree Renuka Sugars Ltd. | 53.60 | 53.75 | -0.150 | -0.279% | 6637 K | 6388 K | 3.90% | |
| SBI-ETF Nifty 50 Ltd. | 206.05 | 206.62 | -0.570 | -0.276% | 117 K | 119 K | -1.07% | |
| Goldman Sachs Nifty Exchange Traded Scheme | 218.00 | 218.60 | -0.600 | -0.274% | 2232 K | 1480 K | 50.82% | |
| Sudarshan Chemical Industries | 477.55 | 478.85 | -1.30 | -0.271% | 35185 | 45889 | -23.33% | |
| Nifty50 Value 20 | 10452.20 | 10480.50 | -28.30 | -0.270% | 0 | 0 | 0% | |
| Lexus Granito(India) Ltd. | 37.00 | 37.10 | -0.100 | -0.270% | 5232 | 2323 | 125.23% | |
| MINI_NIFTY | 19675.15 | 19728.10 | -52.95 | -0.268% | 0 | 273 M | 0% | |
| Ador Welding Ltd. | 1134.00 | 1137.05 | -3.05 | -0.268% | 16966 | 30418 | -44.22% | |
| IBMFNIFTY Ltd. | 202.00 | 202.54 | -0.540 | -0.267% | 79 | 201 | -60.70% | |
| Nifty 200 | 10551.70 | 10579.80 | -28.10 | -0.266% | 0 | 0 | 0% | |
| Jammu & Kashmir Bank Ltd. | 112.80 | 113.10 | -0.300 | -0.265% | 4960 K | 4572 K | 8.48% | |
| Nifty Large Midcap 250 | 11898.65 | 11929.80 | -31.15 | -0.261% | 0 | 0 | 0% | |
| NIFTY 500 | 17374.80 | 17419.70 | -44.90 | -0.258% | 0 | 0 | 0% | |
| eMudhra Ltd. | 468.10 | 469.30 | -1.20 | -0.256% | 98579 | 54795 | 79.91% | |
| NIFTY Midcap 150 | 15119.55 | 15158.10 | -38.55 | -0.254% | 0 | 0 | 0% | |
| Advanced Enzyme Technologies | 333.90 | 334.75 | -0.850 | -0.254% | 187 K | 155 K | 20.53% | |
| SBIETFQLTY Ltd. | 174.55 | 174.99 | -0.440 | -0.251% | 483 | 1025 | -52.88% | |
| NIFTY MIDCAP 100 | 40453.75 | 40555.50 | -101.75 | -0.251% | 0 | 0 | 0% | |
| Nifty Midcap 150 Quality 50 | 18926.40 | 18974.00 | -47.60 | -0.251% | 0 | 0 | 0% | |
| Mold Tek Technologies | 340.00 | 340.85 | -0.850 | -0.249% | 44259 | 72760 | -39.17% | |
| Kriti Industries (India) Ltd. | 101.00 | 101.25 | -0.250 | -0.247% | 42448 | 28927 | 46.74% | |
| Mirae Asset S&P 500 Top 50 ETF | 32.40 | 32.48 | -0.080 | -0.246% | 54399 | 130 K | -58.40% | |
| Nifty Total Market | 9753.75 | 9777.75 | -24.00 | -0.245% | 0 | 0 | 0% | |
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 100 ESG Sector Leaders ETF | 32.55 | 32.63 | -0.080 | -0.245% | 86040 | 2653 | 3143.12% | |
| Nippon India ETF Nifty 50 Value 20 | 118.17 | 118.46 | -0.290 | -0.245% | 41207 | 12621 | 226.50% | |
| Igarashi Motors | 613.00 | 614.50 | -1.50 | -0.244% | 18418 | 39967 | -53.92% | |
| Nifty Multicap 50 25 25 | 11888.30 | 11917.20 | -28.90 | -0.243% | 0 | 0 | 0% | |
| IVP Ltd | 165.60 | 166.00 | -0.400 | -0.241% | 32245 | 13772 | 134.13% | |
| Yasho Industries Ltd. | 1787.95 | 1792.25 | -4.30 | -0.240% | 4515 | 4469 | 1.03% | |
| Gravita India | 944.80 | 947.05 | -2.25 | -0.238% | 153 K | 426 K | -64.05% | |
| Kellton Tech Solutions Ltd. | 84.00 | 84.20 | -0.200 | -0.238% | 375 K | 351 K | 6.85% | |
| NIFTY CONSUR DURBL | 29145.30 | 29214.20 | -68.90 | -0.236% | 0 | 0 | 0% | |
| Robust Hotels Ltd. | 106.60 | 106.85 | -0.250 | -0.234% | 15699 | 27816 | -43.56% | |
| Quantum Nifty 50 ETF | 2107.00 | 2111.94 | -4.94 | -0.234% | 43 | 597 | -92.80% | |
| NIPPON INDIA MUTUAL FUND - Nippon India Silver ETF | 68.74 | 68.90 | -0.160 | -0.232% | 2121 K | 4911 K | -56.80% | |
| Ugro Capital Ltd. | 280.20 | 280.85 | -0.650 | -0.231% | 152 K | 183 K | -16.84% | |
| ITD Cementation India | 215.70 | 216.20 | -0.500 | -0.231% | 332 K | 407 K | -18.40% | |
| Chemcon Speciality Chemicals Ltd. | 280.70 | 281.35 | -0.650 | -0.231% | 32802 | 39206 | -16.33% | |
| Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | 64.80 | 64.95 | -0.150 | -0.231% | 499 | 133 | 275.19% | |
| NIFTY Mid Smallcap 400 | 14168.15 | 14200.50 | -32.35 | -0.228% | 0 | 0 | 0% | |
| Galaxy Surfactants Ltd. | 2660.00 | 2666.05 | -6.05 | -0.227% | 11823 | 8486 | 39.32% | |
| Bombay Super Hybrid Seeds Ltd. | 241.95 | 242.50 | -0.550 | -0.227% | 10187 | 12153 | -16.18% | |
| Deepak Nitrite | 2083.00 | 2087.70 | -4.70 | -0.225% | 222 K | 194 K | 14.53% | |
| Oracle Financial Services Software Ltd. | 4090.00 | 4099.20 | -9.20 | -0.224% | 34292 | 65810 | -47.89% | |
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 | 116.22 | 116.48 | -0.260 | -0.223% | 553 | 13412 | -95.88% | |
| Paradeep Phosphates Ltd. | 67.85 | 68.00 | -0.150 | -0.221% | 1919 K | 2824 K | -32.01% | |
| Kirloskar Oil Engines | 543.50 | 544.70 | -1.20 | -0.220% | 143 K | 256 K | -44.02% | |
| Gateway Distriparks Ltd. | 91.25 | 91.45 | -0.200 | -0.219% | 645 K | 911 K | -29.22% | |
| UTI-Sensex Exchange Traded Fund | 711.95 | 713.51 | -1.56 | -0.219% | 439 | 1445 | -69.62% | |
| Dynacons Systems and Solutions | 724.95 | 726.50 | -1.55 | -0.213% | 31173 | 73083 | -57.35% | |
| Chaman Metallics Ltd. | 70.80 | 70.95 | -0.150 | -0.211% | 21000 | 42000 | -50.00% | |
| Monarch Networth Capital Ltd. | 382.00 | 382.80 | -0.800 | -0.209% | 190 K | 65699 | 190.22% | |
| DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | 191.56 | 191.96 | -0.400 | -0.208% | 2323 | 1160 | 100.26% | |
| ICICI Prudential Nifty50 Value 20 ETF | 115.09 | 115.33 | -0.240 | -0.208% | 15949 | 13188 | 20.94% | |
| Deep Energy Resources Ltd. | 170.05 | 170.40 | -0.350 | -0.205% | 7682 | 48711 | -84.23% | |
| Ashapura Minechem Ltd | 321.10 | 321.75 | -0.650 | -0.202% | 206 K | 477 K | -56.70% | |
| TCI Express Ltd. | 1384.55 | 1387.35 | -2.80 | -0.202% | 61638 | 162 K | -61.97% | |
| Radiant Cash Management Services Ltd. | 99.00 | 99.20 | -0.200 | -0.202% | 1146 K | 2406 K | -52.35% | |
| Mirae Asset Mutual Fund - Mirae Asset Nifty 50 ETF | 208.20 | 208.62 | -0.420 | -0.201% | 14521 | 13513 | 7.46% | |
| India Motor Parts and Accessories | 795.00 | 796.60 | -1.60 | -0.201% | 1446 | 1161 | 24.55% | |
| Delhivery Ltd. | 428.00 | 428.85 | -0.850 | -0.198% | 585 K | 492 K | 18.86% | |
| Hind Rectifiers | 378.20 | 378.95 | -0.750 | -0.198% | 4941 | 5693 | -13.21% | |
| Manaksia Coated Metals & Industries Ltd. | 25.40 | 25.45 | -0.050 | -0.196% | 105 K | 35587 | 196.29% | |
| Filatex India | 51.10 | 51.20 | -0.100 | -0.195% | 398 K | 972 K | -58.98% | |
| Balrampur Chini Mills Ltd. | 415.95 | 416.75 | -0.800 | -0.192% | 543 K | 863 K | -37.03% | |
| SBC Exports Ltd. | 26.00 | 26.05 | -0.050 | -0.192% | 2653 K | 4081 K | -34.99% | |
| Procter & Gamble Hygiene & Health Care Ltd. | 17650.00 | 17683.90 | -33.90 | -0.192% | 1135 | 1491 | -23.88% | |
| Kalpatarus Hospitality & Facility Mgt. Ser. Ltd. | 52.60 | 52.70 | -0.100 | -0.190% | 6200 | 15500 | -60.00% | |
| Reliance Industries Ltd. | 2344.95 | 2349.40 | -4.45 | -0.189% | 5074 K | 6277 K | -19.16% | |
| THE RUBY MILLS LTD | 239.75 | 240.20 | -0.450 | -0.187% | 24904 | 16720 | 48.95% | |
| ICICI Prudential MF - ICICI Prudential Nifty 200 Quality 30 ETF | 165.46 | 165.77 | -0.310 | -0.187% | 753 | 76 | 890.79% | |
| NDTV Ltd. | 213.65 | 214.05 | -0.400 | -0.187% | 161 K | 915 K | -82.40% | |
| Nifty Next 50 | 45257.40 | 45342.00 | -84.60 | -0.187% | 0 | 0 | 0% | |
| N R Agarwal Industries Ltd. | 375.95 | 376.65 | -0.700 | -0.186% | 37904 | 27119 | 39.77% | |
| Ambika Cotton Mills | 1518.20 | 1521.00 | -2.80 | -0.184% | 5998 | 6300 | -4.79% | |
| BHARAT 22 ETF - ICICI Prudential AMC | 76.05 | 76.19 | -0.140 | -0.184% | 307 K | 395 K | -22.38% | |
| Amrutanjan Health Care | 605.00 | 606.10 | -1.10 | -0.181% | 14068 | 21641 | -34.99% | |
| AXIS MUTUAL FUND - Axis Silver ETF | 71.52 | 71.65 | -0.130 | -0.181% | 7078 | 106 K | -93.37% | |
| NIFTY Smallcap 250 | 12403.05 | 12425.20 | -22.15 | -0.178% | 0 | 0 | 0% | |
| Nifty 100 ESG | 3752.30 | 3758.95 | -6.65 | -0.177% | 0 | 0 | 0% | |
| PTC India Financial Services Ltd. | 28.25 | 28.30 | -0.050 | -0.177% | 1608 K | 1312 K | 22.50% | |
| Hariom Pipe Industries Ltd. | 623.00 | 624.10 | -1.10 | -0.176% | 38610 | 65505 | -41.06% | |
| SBI MF ETF Nifty Junior | 476.00 | 476.82 | -0.820 | -0.172% | 4964 | 8067 | -38.47% | |
| Pitti Engineering Ltd. | 640.00 | 641.10 | -1.10 | -0.172% | 95461 | 51173 | 86.55% | |
| Fusion Micro Finance Ltd. | 612.50 | 613.55 | -1.05 | -0.171% | 67837 | 97475 | -30.41% | |
| PI Industries Limited | 3480.00 | 3485.95 | -5.95 | -0.171% | 132 K | 111 K | 18.15% | |
| Akash Infraprojects Ltd. | 29.30 | 29.35 | -0.050 | -0.170% | 20063 | 19622 | 2.25% | |
| Bliss GVS Pharma Ltd. | 89.80 | 89.95 | -0.150 | -0.167% | 118 K | 213 K | -44.43% | |
| Banswara Syntex | 151.40 | 151.65 | -0.250 | -0.165% | 53608 | 58690 | -8.66% | |
| Simbhaoli Sugars Ltd. | 30.35 | 30.40 | -0.0500 | -0.164% | 357 K | 199 K | 79.83% | |
| Sangam (India) | 337.50 | 338.05 | -0.550 | -0.163% | 23797 | 32086 | -25.83% | |
| Jindal Poly Films Ltd. | 679.75 | 680.85 | -1.10 | -0.162% | 27340 | 25877 | 5.65% | |
| Motherson Sumi Wiring India Ltd. | 61.85 | 61.95 | -0.100 | -0.161% | 4065 K | 1965 K | 106.77% | |
| VST Tillers Tractors | 3750.00 | 3756.00 | -6.00 | -0.160% | 9905 | 9692 | 2.20% | |
| Nifty Div Opps 50 | 4627.90 | 4635.25 | -7.35 | -0.159% | 0 | 0 | 0% | |
| ICICI Prudential S&P BSE Sensex ETF | 738.34 | 739.51 | -1.17 | -0.158% | 734 | 460 | 59.57% | |
| HDFC Life Insurance Company Ltd. | 623.70 | 624.65 | -0.950 | -0.152% | 5462 K | 2810 K | 94.38% | |
| H.E.G. Ltd. | 1815.00 | 1817.75 | -2.75 | -0.151% | 178 K | 1214 K | -85.32% | |
| Sanofi India Ltd. | 7460.00 | 7471.30 | -11.30 | -0.151% | 7795 | 13629 | -42.81% | |
| Kotak Nifty India Consumption ETF | 86.22 | 86.35 | -0.130 | -0.151% | 213 | 189 | 12.70% | |
| Medicamen Biotech Ltd. | 618.50 | 619.40 | -0.900 | -0.145% | 8921 | 14085 | -36.66% | |
| Ami Organics Ltd. | 1240.10 | 1241.90 | -1.80 | -0.145% | 26470 | 56958 | -53.53% | |
| HLE Glasscoat Ltd. | 520.00 | 520.75 | -0.750 | -0.144% | 50800 | 80158 | -36.63% | |
| Akzo Nobel India Ltd. | 2480.00 | 2483.50 | -3.50 | -0.141% | 6592 | 10440 | -36.86% | |
| Hindustan Foods Ltd. | 539.20 | 539.95 | -0.750 | -0.139% | 43508 | 35193 | 23.63% | |
| Ambica Agarbathies & Aroma Industries Ltd. | 37.95 | 38.00 | -0.0500 | -0.132% | 16777 | 53546 | -68.67% | |
| Frog Cellsat Ltd. | 229.00 | 229.30 | -0.300 | -0.131% | 13200 | 27200 | -51.47% | |
| Kotak Nifty 100 Low Vol 30 ETF | 15.37 | 15.39 | -0.0200 | -0.130% | 5684 | 651 K | -99.13% | |
| Mirae Asset Mutual Fund - Mirae Asset Silver ETF | 69.94 | 70.03 | -0.090 | -0.129% | 2149 | 1996 | 7.67% | |
| ICICI Prudential Nifty Next 50 ETF | 46.81 | 46.87 | -0.060 | -0.128% | 326 K | 17770 | 1739.76% | |
| Goa Carbon | 559.35 | 560.05 | -0.700 | -0.125% | 51123 | 281 K | -81.84% | |
| Hinduja Global Solutions | 999.90 | 1001.15 | -1.25 | -0.125% | 8532 | 23213 | -63.24% | |
| Dollex Agrotech Ltd. | 40.00 | 40.05 | -0.0500 | -0.125% | 24000 | 32000 | -25.00% | |
| Crest Ventures | 245.00 | 245.30 | -0.300 | -0.122% | 7704 | 9960 | -22.65% | |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | 1085.00 | 1086.30 | -1.30 | -0.120% | 86 | 1840 | -95.33% | |
| Kamdhenu Ltd. | 295.00 | 295.35 | -0.350 | -0.119% | 75766 | 53790 | 40.86% | |
| NIFTY100 EQL Wgt | 23268.75 | 23296.30 | -27.55 | -0.118% | 0 | 0 | 0% | |
| Great Eastern Shipping Co. Ltd. | 864.00 | 865.00 | -1.00 | -0.116% | 246 K | 349 K | -29.35% | |
| Zodiac Clothing Co. Ltd. | 135.25 | 135.40 | -0.150 | -0.111% | 83725 | 36530 | 129.20% | |
| TeamLease Services Ltd. | 2615.00 | 2617.90 | -2.90 | -0.111% | 25768 | 21267 | 21.16% | |
| Tera Software Ltd. | 46.80 | 46.85 | -0.050 | -0.107% | 107 K | 157 K | -31.35% | |
| VST Industries Ltd. | 3357.00 | 3360.55 | -3.55 | -0.106% | 3542 | 5455 | -35.07% | |
| Kothari Petrochem | 142.00 | 142.15 | -0.150 | -0.106% | 390 K | 372 K | 4.80% | |
| DSP Mutual Fund - DSP Nifty 50 ETF | 201.76 | 201.97 | -0.210 | -0.104% | 553 | 82 | 574.39% | |
| Garware Technical Fibres Ltd. | 3150.00 | 3153.25 | -3.25 | -0.103% | 4718 | 3721 | 26.79% | |
| Dr. Lal Pathlabs Ltd. | 2545.00 | 2547.55 | -2.55 | -0.100% | 230 K | 374 K | -38.56% | |
| Insecticides India | 504.00 | 504.50 | -0.500 | -0.099% | 50193 | 37423 | 34.12% | |
| Zuari Agro Chemicals | 154.85 | 155.00 | -0.150 | -0.097% | 128 K | 94580 | 35.49% | |
| Gujarat Gas Co. Ltd. | 425.75 | 426.15 | -0.400 | -0.094% | 1199 K | 2291 K | -47.67% | |
| D-Link (India) Ltd. | 322.50 | 322.80 | -0.300 | -0.093% | 124 K | 109 K | 13.82% | |
| Man Infraconstruction Ltd. | 162.20 | 162.35 | -0.150 | -0.092% | 856 K | 1292 K | -33.76% | |
| Nifty Oil And Gas | 7898.45 | 7905.60 | -7.15 | -0.090% | 0 | 0 | 0% | |
| Sutlej Textiles and Industries | 55.60 | 55.65 | -0.0500 | -0.090% | 94584 | 154 K | -38.64% | |
| KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETF | 22.44 | 22.46 | -0.0200 | -0.089% | 5109 | 14465 | -64.68% | |
| AXIS MUTUAL FUND - Axis Nifty AAA Bond Plus SDL Apr 2026 50-50 ETF | 11.22 | 11.23 | -0.0100 | -0.089% | 59826 | 34967 | 71.09% | |
| Gokul Agro Resources Ltd. | 112.55 | 112.65 | -0.100 | -0.089% | 77448 | 142 K | -45.81% | |
| Vedanta Ltd | 226.00 | 226.20 | -0.200 | -0.088% | 7210 K | 7239 K | -0.394% | |
| Sun Pharma Advanced Resea | 229.00 | 229.20 | -0.200 | -0.087% | 207 K | 177 K | 16.76% | |
| Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt. | 115.55 | 115.65 | -0.100 | -0.086% | 545 | 453 | 20.31% | |
| Amara Raja Batteries Ltd. | 647.50 | 648.05 | -0.550 | -0.085% | 187 K | 628 K | -70.18% | |
| NIIT Learning Systems Ltd. | 416.90 | 417.25 | -0.350 | -0.084% | 145 K | 109 K | 33.27% | |
| Jagsonpal Pharmaceuticals | 422.10 | 422.45 | -0.350 | -0.083% | 25288 | 44934 | -43.72% | |
| Indian Hume Pipe Company | 243.80 | 244.00 | -0.200 | -0.082% | 20136 | 30988 | -35.02% | |
| MRO-TEK Realty Ltd. | 61.80 | 61.85 | -0.050 | -0.081% | 182 K | 31913 | 470.56% | |
| Kanoria Chemicals and Industries | 129.00 | 129.10 | -0.100 | -0.077% | 41114 | 64164 | -35.92% | |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | 479.00 | 479.37 | -0.370 | -0.077% | 77199 | 79547 | -2.95% | |
| ALLSEC Technologies | 586.40 | 586.85 | -0.450 | -0.077% | 8286 | 8818 | -6.03% | |
| Newgen Software Technologies Ltd. | 913.30 | 914.00 | -0.700 | -0.077% | 121 K | 63270 | 91.27% | |
| PNC Infratech Ltd. | 367.70 | 367.95 | -0.250 | -0.068% | 183 K | 360 K | -49.17% | |
| Century Plyboards (India) Ltd. | 642.00 | 642.40 | -0.400 | -0.062% | 53076 | 37674 | 40.88% | |
| Dreamfolks Services Ltd. | 491.90 | 492.20 | -0.300 | -0.061% | 168 K | 125 K | 34.06% | |
| Apollo Sindoori Hotels Ltd. | 1650.00 | 1651.00 | -1.00 | -0.061% | 432 | 556 | -22.30% | |
| BLS International Services Ltd. | 249.40 | 249.55 | -0.150 | -0.060% | 3492 K | 2145 K | 62.77% | |
| KDDL Ltd. | 2137.00 | 2138.25 | -1.25 | -0.058% | 28663 | 47655 | -39.85% | |
| Gujarat Ambuja Exports Ltd. | 365.75 | 365.95 | -0.200 | -0.055% | 320 K | 318 K | 0.652% | |
| Banaras Beads | 91.65 | 91.70 | -0.0500 | -0.055% | 28436 | 5809 | 389.52% | |
| Nifty GS YrPlus | 2919.35 | 2920.94 | -1.59 | -0.054% | 0 | 0 | 0% | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF | 204.60 | 204.71 | -0.110 | -0.054% | 60852 | 5346 | 1038.27% | |
| Anjani Portland Cement Ltd. | 188.35 | 188.45 | -0.100 | -0.053% | 23790 | 45889 | -48.16% | |
| Whirpool Of India Ltd. | 1715.05 | 1715.95 | -0.900 | -0.052% | 71216 | 627 K | -88.64% | |
| Advani Hotels and Resorts (India) | 101.95 | 102.00 | -0.0500 | -0.0490% | 98894 | 94381 | 4.78% | |
| Parag Milk Foods Ltd. | 215.00 | 215.10 | -0.100 | -0.0465% | 1403 K | 818 K | 71.44% | |
| Nifty GS 10Yr Cln | 862.18 | 862.52 | -0.340 | -0.0394% | 0 | 0 | 0% | |
| Symphony Ltd. | 867.00 | 867.30 | -0.300 | -0.0346% | 20408 | 20918 | -2.44% | |
| Chambal Fertilizers & Chemicals Ltd. | 290.95 | 291.05 | -0.100 | -0.0344% | 3549 K | 4572 K | -22.37% | |
| Phantom Digital Effects Ltd. | 437.90 | 438.05 | -0.150 | -0.0342% | 10200 | 37200 | -72.58% | |
| KPR Mill | 755.00 | 755.25 | -0.250 | -0.0331% | 179 K | 391 K | -54.20% | |
| Medplus Health Services Ltd. | 762.95 | 763.20 | -0.250 | -0.0328% | 30334 | 97899 | -69.02% | |
| Aarti Industries Ltd. | 487.00 | 487.15 | -0.150 | -0.0308% | 1159 K | 878 K | 32.01% | |
| Jash Engineering Ltd. | 1474.00 | 1474.45 | -0.450 | -0.0305% | 3612 | 6327 | -42.91% | |
| Titan Company Ltd. | 3284.00 | 3285.00 | -1.00 | -0.0304% | 920 K | 429 K | 114.49% | |
| Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | 1154.05 | 1154.39 | -0.340 | -0.0295% | 15167 | 36608 | -58.57% | |
| NIFTY50 EQL Wgt | 23682.25 | 23688.10 | -5.85 | -0.0247% | 0 | 0 | 0% | |
| Nifty GS 8 13Yr | 2459.36 | 2459.95 | -0.590 | -0.0240% | 0 | 0 | 0% | |
| UltraTech Cement Ltd. | 8350.00 | 8351.75 | -1.75 | -0.0210% | 285 K | 177 K | 60.41% | |
| Nifty GS 10Yr | 2179.50 | 2179.94 | -0.440 | -0.0202% | 0 | 0 | 0% | |
| Emkay Taps & Cutting Tools Ltd. | 509.90 | 510.00 | -0.100 | -0.0196% | 7200 | 1800 | 300.00% | |
| Aarti Drugs | 520.25 | 520.35 | -0.100 | -0.0192% | 134 K | 86738 | 54.57% | |
| Hikal Ltd. | 284.70 | 284.75 | -0.050 | -0.0176% | 331 K | 882 K | -62.40% | |
| Bharat Bond ETF - April 2030 | 1294.05 | 1294.15 | -0.100 | -0.0077% | 7930 | 5253 | 50.96% | |
| Nifty GS 4 8Yr | 2675.76 | 2675.85 | -0.090 | -0.0034% | 0 | 0 | 0% | |
| NIFTY100 Qualty30 | 4476.75 | 4476.90 | -0.150 | -0.0034% | 0 | 0 | 0% | |
| Orient Green Power Company Ltd. | 13.60 | 13.60 | 0 | 0% | 1897 K | 2369 K | -19.92% | |
| HCL Infosystems Ltd. | 16.20 | 16.20 | 0 | 0% | 171 K | 176 K | -2.99% | |
| ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETF | 53.39 | 53.39 | 0 | 0% | 328 | 318 | 3.14% | |
| Nifty50 Div Point | 148.23 | 148.23 | 0 | 0% | 0 | 0 | 0% | |
| Shekhawati Poly-Yarn | 0.500 | 0.500 | 0 | 0% | 55717 | 8493 | 556.03% | |
| Nippon India ETF Nifty 8-13 yr G-Sec LongTerm Gilt | 24.26 | 24.26 | 0 | 0% | 461 K | 1898 K | -75.70% | |
| Sonu Infratech Ltd. | 53.50 | 53.50 | 0 | 0% | 3000 | 3000 | 0% | |
| HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETF | 45.00 | 45.00 | 0 | 0% | 1250 | 1942 | -35.63% | |
| Future Enterprises Ltd. | 5.60 | 5.60 | 0 | 0% | 13903 | 6854 | 102.85% | |
| Amiable Logistics India Ltd. | 86.00 | 86.00 | 0 | 0% | 3200 | 11200 | -71.43% | |
| Future Lifestyle Fashions Ltd. | 3.20 | 3.20 | 0 | 0% | 64536 | 156 K | -58.68% | |
| DJ Mediaprint & Logistics Ltd. | 150.45 | 150.45 | 0 | 0% | 2948 | 774 | 280.88% | |
| Arihant Academy Ltd. | 123.00 | 123.00 | 0 | 0% | 1600 | 9600 | -83.33% | |
| Ortel Communications | 0.900 | 0.900 | 0 | 0% | 94 | 1745 | -94.61% | |
| Aarti Pharmalabs Ltd. | 418.00 | 418.00 | 0 | 0% | 72747 | 161 K | -55.06% | |
| Nila Infrastructures Ltd. | 6.50 | 6.50 | 0 | 0% | 313 K | 281 K | 11.40% | |
| MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty 8-13 yr G-Sec ETF | 25.39 | 25.39 | 0 | 0% | 204 | 310 | -34.19% | |
| Crayons Advertising Ltd. | 150.00 | 150.00 | 0 | 0% | 14000 | 14000 | 0% | |
| Sagardeep Alloys Ltd. | 24.50 | 24.50 | 0 | 0% | 22522 | 23021 | -2.17% | |
| Nitco | 19.60 | 19.60 | 0 | 0% | 238 K | 260 K | -8.22% | |
| Kore Digital Ltd. | 312.00 | 312.00 | 0 | 0% | 15200 | 5600 | 171.43% | |
| Morepen Laboratories Ltd. | 35.60 | 35.60 | 0 | 0% | 1273 K | 1967 K | -35.27% | |
| Mirae Asset Mutual Fund - Mirae Asset Nifty 1D Rate Liquid ETF | 999.99 | 999.99 | 0 | 0% | 21003 | 28293 | -25.77% | |
| HDFC Mutual Fund - HDFC Nifty 1D Rate Liquid ETF | 1000.00 | 1000.00 | 0 | 0% | 596 | 62 | 861.29% | |
| Viji Finance | 1.90 | 1.90 | 0 | 0% | 119 K | 98637 | 21.45% | |
| Future Retail Ltd. | 3.15 | 3.15 | 0 | 0% | 272 K | 562 K | -51.50% | |
| Archies | 26.25 | 26.25 | 0 | 0% | 68326 | 64498 | 5.94% | |
| Art Nirman Ltd. | 50.05 | 50.05 | 0 | 0% | 450 | 409 | 10.02% | |
| AVT Natural Products Ltd. | 82.20 | 82.20 | 0 | 0% | 164 K | 258 K | -36.34% | |
| California Software | 13.85 | 13.85 | 0 | 0% | 13325 | 10922 | 22.00% | |
| Krishana Phoschem Ltd. | 501.00 | 501.00 | 0 | 0% | 17361 | 32974 | -47.35% | |
| FCS Software Solutions Ltd. | 2.80 | 2.80 | 0 | 0% | 8521 K | 8956 K | -4.85% | |
| Airan Ltd. | 24.60 | 24.60 | 0 | 0% | 144 K | 87922 | 64.04% | |
| Urja Global Ltd. | 9.90 | 9.90 | 0 | 0% | 2752 K | 2651 K | 3.80% | |
| Jalan Transolutions Ltd. | 4.50 | 4.50 | 0 | 0% | 15000 | 27000 | -44.44% | |
| Mcnally Bharat Engineering | 3.60 | 3.60 | 0 | 0% | 277 K | 211 K | 31.55% | |
| Godrej Agrovet Ltd. | 489.50 | 489.50 | 0 | 0% | 116 K | 330 K | -64.87% | |
| Remsons Industries | 460.00 | 460.00 | 0 | 0% | 1523 | 23158 | -93.42% | |
| Ajooni Biotech Ltd. | 4.60 | 4.60 | 0 | 0% | 213 K | 196 K | 9.11% | |
| Sakuma Exports | 16.90 | 16.90 | 0 | 0% | 166 K | 163 K | 1.90% | |
| Sambhaav Media | 3.05 | 3.05 | 0 | 0% | 67611 | 32255 | 109.61% | |
| DSP Blackrock Liquid ETF | 999.99 | 999.99 | 0 | 0% | 270 K | 165 K | 62.92% | |
| KBC Global Ltd. | 2.60 | 2.60 | 0 | 0% | 1295 K | 967 K | 33.87% | |
| Transwarranty Finance | 9.95 | 9.95 | 0 | 0% | 4562 | 5459 | -16.43% | |
| Sri Havisha Hospitality and Infrastructure Ltd. | 1.80 | 1.80 | 0 | 0% | 59253 | 15460 | 283.27% | |
| Godha Cabcon & Insulation Ltd. | 0.950 | 0.950 | 0 | 0% | 2572 K | 3054 K | -15.78% | |
| Latteys Industries Ltd. | 41.00 | 41.00 | 0 | 0% | 436 K | 517 K | -15.64% | |
| ICICI Prudential S&P BSE Liquid Rate ETF | 999.99 | 999.99 | 0 | 0% | 283 K | 223 K | 26.65% | |
| Vinny Overseas Ltd. | 3.60 | 3.60 | 0 | 0% | 965 K | 1551 K | -37.77% | |
| Vikas Lifecare Ltd. | 4.95 | 4.95 | 0 | 0% | 6572 K | 10667 K | -38.39% | |
| Digicontent Ltd. | 20.10 | 20.10 | 0 | 0% | 4434 | 31064 | -85.73% | |
| Rane Brake Linings | 827.10 | 827.10 | 0 | 0% | 21652 | 12713 | 70.31% | |
| Greenpanel Industries Ltd. | 371.10 | 371.10 | 0 | 0% | 72807 | 81987 | -11.20% | |
| Khaitan Chemicals & Fertilizers Ltd. | 64.05 | 64.05 | 0 | 0% | 131 K | 159 K | -17.94% | |
| GI Engineering Solutions | 12.15 | 12.15 | 0 | 0% | 308 K | 289 K | 6.46% | |
| Healthy Investments Ltd. | 9.71 | 9.71 | 0 | 0% | 38670 | 46477 | -16.80% | |
| Nidan Laboratories & Healthcare Ltd. | 33.15 | 33.15 | 0 | 0% | 46000 | 93000 | -50.54% |
