Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nalwa Sons Investment (NSIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Nalwa Sons Investment on 19/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Nalwa Sons Investment on 19/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Nalwa Sons Investment on 09/08/2019 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Nalwa Sons Investment on 28/06/2019

Daily OHLCV of Nalwa Sons Investment

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Aug-19 910.00 919.30 900.00 900.00 574 924.05 924.05 900.00 907.32
20-Aug-19 920.00 937.90 901.00 915.00 2102 929.62 937.90 901.00 918.48
19-Aug-19 920.00 920.05 910.00 910.00 509 944.24 944.24 910.00 915.01
16-Aug-19 967.05 968.85 920.05 920.40 155 944.39 968.85 920.05 944.09
14-Aug-19 931.15 942.35 931.00 931.80 730 954.70 954.70 931.00 934.08
13-Aug-19 950.00 950.05 932.10 940.55 1565 966.23 966.23 932.10 943.18
09-Aug-19 965.00 965.05 951.05 952.00 238 974.18 974.18 951.05 958.28
08-Aug-19 965.00 974.10 965.00 966.60 146 980.69 980.69 965.00 967.68
07-Aug-19 1011.90 1011.90 966.00 966.05 54 972.42 1011.90 966.00 988.96
06-Aug-19 951.00 979.85 950.30 967.75 137 982.62 982.62 950.30 962.22
05-Aug-19 970.00 998.00 970.00 977.15 323 986.46 998.00 970.00 978.79
02-Aug-19 980.00 988.00 967.20 979.90 256 994.15 994.15 967.20 978.78
01-Aug-19 986.15 998.05 980.05 980.05 155 1002.22 1002.22 980.05 986.08
31-Jul-19 995.10 1014.00 994.70 1002.75 407 1002.81 1014.00 994.70 1001.64
30-Jul-19 1001.05 1017.05 996.00 1002.75 301 1001.40 1017.05 996.00 1004.21
29-Jul-19 990.70 1030.00 990.65 1003.15 569 999.17 1030.00 990.65 1003.62
26-Jul-19 990.00 1022.00 990.00 1004.85 172 996.62 1022.00 990.00 1001.71
25-Jul-19 990.15 1011.20 990.15 995.75 149 996.44 1011.20 990.15 996.81
24-Jul-19 992.00 1007.05 990.10 995.75 80 996.65 1007.05 990.10 996.22
23-Jul-19 992.00 1007.00 991.00 998.35 136 996.20 1007.00 991.00 997.09

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nalwa Sons Investment

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 920.00 937.90 900.00 900.00 3185 963.05 963.05 900.00 914.48
12-Aug-19 16-Aug-19 950.00 968.85 920.05 920.40 2450 986.28 986.28 920.05 939.82
05-Aug-19 09-Aug-19 970.00 1011.90 950.30 952.00 898 1001.50 1011.90 950.30 971.05
29-Jul-19 02-Aug-19 990.70 1030.00 967.20 979.90 1688 1011.05 1030.00 967.20 991.95
22-Jul-19 26-Jul-19 990.00 1022.00 990.00 1004.85 909 1020.39 1022.00 990.00 1001.71
15-Jul-19 19-Jul-19 992.00 1049.00 990.00 998.60 719 1033.38 1049.00 990.00 1007.40
08-Jul-19 12-Jul-19 1032.20 1032.20 980.00 996.70 972 1056.48 1056.48 980.00 1010.28
01-Jul-19 05-Jul-19 1053.05 1105.00 1030.00 1032.20 2960 1057.90 1105.00 1030.00 1055.06
24-Jun-19 28-Jun-19 1030.00 1105.10 1010.00 1071.65 5445 1061.62 1105.10 1010.00 1054.19
17-Jun-19 21-Jun-19 1066.25 1069.05 1009.95 1038.45 3435 1077.32 1077.32 1009.95 1045.92
10-Jun-19 14-Jun-19 1094.00 1100.00 1040.05 1066.25 2988 1079.57 1100.00 1040.05 1075.08
03-Jun-19 07-Jun-19 1100.00 1105.00 1070.05 1072.50 708 1072.25 1105.00 1070.05 1086.89
27-May-19 31-May-19 1095.10 1129.95 1070.00 1094.25 2479 1047.17 1129.95 1047.17 1097.32
20-May-19 24-May-19 1014.75 1112.05 1014.75 1087.85 8149 1036.99 1112.05 1014.75 1057.35
13-May-19 17-May-19 1045.25 1049.10 1005.55 1014.75 827 1045.32 1049.10 1005.55 1028.66
06-May-19 10-May-19 1067.20 1085.00 1032.00 1045.25 3640 1033.28 1085.00 1032.00 1057.36
29-Apr-19 03-May-19 1055.05 1092.00 950.10 1046.30 7430 1030.69 1092.00 950.10 1035.86
22-Apr-19 26-Apr-19 1040.00 1058.00 1024.95 1039.15 1116 1020.86 1058.00 1020.86 1040.52
15-Apr-19 19-Apr-19 1026.05 1041.05 999.95 1037.10 2708 1015.68 1041.05 999.95 1026.04
08-Apr-19 12-Apr-19 1026.80 1065.05 980.15 1008.30 1294 1011.29 1065.05 980.15 1020.08

Monthly OHLCV of Nalwa Sons Investment

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 920.00 937.90 900.00 900.00 3185 963.05 963.05 900.00 914.48
12-Aug-19 16-Aug-19 950.00 968.85 920.05 920.40 2450 986.28 986.28 920.05 939.82
05-Aug-19 09-Aug-19 970.00 1011.90 950.30 952.00 898 1001.50 1011.90 950.30 971.05
29-Jul-19 02-Aug-19 990.70 1030.00 967.20 979.90 1688 1011.05 1030.00 967.20 991.95
22-Jul-19 26-Jul-19 990.00 1022.00 990.00 1004.85 909 1020.39 1022.00 990.00 1001.71
15-Jul-19 19-Jul-19 992.00 1049.00 990.00 998.60 719 1033.38 1049.00 990.00 1007.40
08-Jul-19 12-Jul-19 1032.20 1032.20 980.00 996.70 972 1056.48 1056.48 980.00 1010.28
01-Jul-19 05-Jul-19 1053.05 1105.00 1030.00 1032.20 2960 1057.90 1105.00 1030.00 1055.06
24-Jun-19 28-Jun-19 1030.00 1105.10 1010.00 1071.65 5445 1061.62 1105.10 1010.00 1054.19
17-Jun-19 21-Jun-19 1066.25 1069.05 1009.95 1038.45 3435 1077.32 1077.32 1009.95 1045.92
10-Jun-19 14-Jun-19 1094.00 1100.00 1040.05 1066.25 2988 1079.57 1100.00 1040.05 1075.08
03-Jun-19 07-Jun-19 1100.00 1105.00 1070.05 1072.50 708 1072.25 1105.00 1070.05 1086.89
27-May-19 31-May-19 1095.10 1129.95 1070.00 1094.25 2479 1047.17 1129.95 1047.17 1097.32
20-May-19 24-May-19 1014.75 1112.05 1014.75 1087.85 8149 1036.99 1112.05 1014.75 1057.35
13-May-19 17-May-19 1045.25 1049.10 1005.55 1014.75 827 1045.32 1049.10 1005.55 1028.66
06-May-19 10-May-19 1067.20 1085.00 1032.00 1045.25 3640 1033.28 1085.00 1032.00 1057.36
29-Apr-19 03-May-19 1055.05 1092.00 950.10 1046.30 7430 1030.69 1092.00 950.10 1035.86
22-Apr-19 26-Apr-19 1040.00 1058.00 1024.95 1039.15 1116 1020.86 1058.00 1020.86 1040.52
15-Apr-19 19-Apr-19 1026.05 1041.05 999.95 1037.10 2708 1015.68 1041.05 999.95 1026.04
08-Apr-19 12-Apr-19 1026.80 1065.05 980.15 1008.30 1294 1011.29 1065.05 980.15 1020.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.