Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nalwa Sons Investment (NSIL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Nalwa Sons Investment on 24/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Nalwa Sons Investment on 22/05/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Nalwa Sons Investment on 21/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Nalwa Sons Investment on 21/05/2019 Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Nalwa Sons Investment on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Nalwa Sons Investment

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 1086.55 1098.00 1070.00 1087.85 588 1080.11 1098.00 1070.00 1085.60
23-May-19 1102.85 1112.05 1077.00 1077.00 306 1068.00 1112.05 1068.00 1092.22
22-May-19 1050.10 1110.00 1050.05 1098.00 2683 1058.97 1110.00 1050.05 1077.04
21-May-19 1076.80 1105.40 1070.05 1070.05 181 1037.37 1105.40 1037.37 1080.58
20-May-19 1014.75 1109.00 1014.75 1089.65 4391 1017.71 1109.00 1014.75 1057.04
17-May-19 1015.20 1024.10 1010.10 1014.75 413 1019.38 1024.10 1010.10 1016.04
16-May-19 1005.55 1022.05 1005.55 1015.60 32 1026.58 1026.58 1005.55 1012.19
15-May-19 1015.05 1026.50 1015.05 1016.10 39 1034.99 1034.99 1015.05 1018.18
14-May-19 1014.00 1035.05 1014.00 1034.30 274 1045.64 1045.64 1014.00 1024.34
13-May-19 1045.25 1049.10 1027.25 1035.05 69 1052.11 1052.11 1027.25 1039.16
10-May-19 1045.30 1055.00 1040.00 1045.25 203 1057.83 1057.83 1040.00 1046.39
09-May-19 1054.00 1069.95 1032.00 1045.30 230 1065.34 1069.95 1032.00 1050.31
08-May-19 1055.00 1085.00 1055.00 1069.55 984 1064.54 1085.00 1055.00 1066.14
07-May-19 1061.55 1075.05 1061.55 1074.60 72 1060.89 1075.05 1060.89 1068.19
06-May-19 1067.20 1083.05 1061.95 1075.05 2151 1049.96 1083.05 1049.96 1071.81
03-May-19 1076.05 1080.00 950.10 1046.30 6352 1061.81 1080.00 950.10 1038.11
02-May-19 1065.10 1089.95 1060.10 1071.30 380 1052.00 1089.95 1052.00 1071.61
30-Apr-19 1055.05 1092.00 1024.10 1072.80 698 1043.02 1092.00 1024.10 1060.99
26-Apr-19 1052.05 1055.15 1024.95 1039.15 210 1043.22 1055.15 1024.95 1042.82
25-Apr-19 1051.25 1054.95 1037.70 1040.50 158 1040.34 1054.95 1037.70 1046.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nalwa Sons Investment

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1014.75 1112.05 1014.75 1087.85 8149 1036.99 1112.05 1014.75 1057.35
13-May-19 17-May-19 1045.25 1049.10 1005.55 1014.75 827 1045.32 1049.10 1005.55 1028.66
06-May-19 10-May-19 1067.20 1085.00 1032.00 1045.25 3640 1033.28 1085.00 1032.00 1057.36
29-Apr-19 03-May-19 1055.05 1092.00 950.10 1046.30 7430 1030.69 1092.00 950.10 1035.86
22-Apr-19 26-Apr-19 1040.00 1058.00 1024.95 1039.15 1116 1020.86 1058.00 1020.86 1040.52
15-Apr-19 19-Apr-19 1026.05 1041.05 999.95 1037.10 2708 1015.68 1041.05 999.95 1026.04
08-Apr-19 12-Apr-19 1026.80 1065.05 980.15 1008.30 1294 1011.29 1065.05 980.15 1020.08
01-Apr-19 05-Apr-19 1051.95 1084.55 1020.00 1049.85 3058 970.99 1084.55 970.99 1051.59
25-Mar-19 29-Mar-19 910.00 1059.00 901.10 1046.95 15362 962.71 1059.00 901.10 979.26
18-Mar-19 22-Mar-19 951.05 972.70 908.15 912.00 2369 989.44 989.44 908.15 935.98
11-Mar-19 15-Mar-19 1000.00 1039.95 939.95 946.10 2844 997.39 1039.95 939.95 981.50
04-Mar-19 08-Mar-19 1021.85 1045.30 980.50 999.90 1030 982.89 1045.30 980.50 1011.89
25-Feb-19 01-Mar-19 944.90 1010.20 927.00 1008.10 2642 993.23 1010.20 927.00 972.55
18-Feb-19 22-Feb-19 963.15 998.00 879.60 944.90 21122 1040.05 1040.05 879.60 946.41
11-Feb-19 15-Feb-19 1068.90 1068.90 950.00 978.40 11393 1063.55 1068.90 950.00 1016.55
04-Feb-19 08-Feb-19 1058.75 1098.95 1019.70 1029.90 10440 1075.28 1098.95 1019.70 1051.82
28-Jan-19 01-Feb-19 1069.65 1090.00 1040.00 1085.65 3414 1079.23 1090.00 1040.00 1071.32
21-Jan-19 25-Jan-19 1070.60 1140.00 1037.55 1064.80 6719 1080.23 1140.00 1037.55 1078.24
14-Jan-19 18-Jan-19 1041.15 1125.00 1021.95 1090.75 25610 1090.74 1125.00 1021.95 1069.71
07-Jan-19 11-Jan-19 1111.00 1129.00 1010.10 1046.55 16866 1107.31 1129.00 1010.10 1074.16

Monthly OHLCV of Nalwa Sons Investment

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1014.75 1112.05 1014.75 1087.85 8149 1036.99 1112.05 1014.75 1057.35
13-May-19 17-May-19 1045.25 1049.10 1005.55 1014.75 827 1045.32 1049.10 1005.55 1028.66
06-May-19 10-May-19 1067.20 1085.00 1032.00 1045.25 3640 1033.28 1085.00 1032.00 1057.36
29-Apr-19 03-May-19 1055.05 1092.00 950.10 1046.30 7430 1030.69 1092.00 950.10 1035.86
22-Apr-19 26-Apr-19 1040.00 1058.00 1024.95 1039.15 1116 1020.86 1058.00 1020.86 1040.52
15-Apr-19 19-Apr-19 1026.05 1041.05 999.95 1037.10 2708 1015.68 1041.05 999.95 1026.04
08-Apr-19 12-Apr-19 1026.80 1065.05 980.15 1008.30 1294 1011.29 1065.05 980.15 1020.08
01-Apr-19 05-Apr-19 1051.95 1084.55 1020.00 1049.85 3058 970.99 1084.55 970.99 1051.59
25-Mar-19 29-Mar-19 910.00 1059.00 901.10 1046.95 15362 962.71 1059.00 901.10 979.26
18-Mar-19 22-Mar-19 951.05 972.70 908.15 912.00 2369 989.44 989.44 908.15 935.98
11-Mar-19 15-Mar-19 1000.00 1039.95 939.95 946.10 2844 997.39 1039.95 939.95 981.50
04-Mar-19 08-Mar-19 1021.85 1045.30 980.50 999.90 1030 982.89 1045.30 980.50 1011.89
25-Feb-19 01-Mar-19 944.90 1010.20 927.00 1008.10 2642 993.23 1010.20 927.00 972.55
18-Feb-19 22-Feb-19 963.15 998.00 879.60 944.90 21122 1040.05 1040.05 879.60 946.41
11-Feb-19 15-Feb-19 1068.90 1068.90 950.00 978.40 11393 1063.55 1068.90 950.00 1016.55
04-Feb-19 08-Feb-19 1058.75 1098.95 1019.70 1029.90 10440 1075.28 1098.95 1019.70 1051.82
28-Jan-19 01-Feb-19 1069.65 1090.00 1040.00 1085.65 3414 1079.23 1090.00 1040.00 1071.32
21-Jan-19 25-Jan-19 1070.60 1140.00 1037.55 1064.80 6719 1080.23 1140.00 1037.55 1078.24
14-Jan-19 18-Jan-19 1041.15 1125.00 1021.95 1090.75 25610 1090.74 1125.00 1021.95 1069.71
07-Jan-19 11-Jan-19 1111.00 1129.00 1010.10 1046.55 16866 1107.31 1129.00 1010.10 1074.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.