Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of PPAP Automotive (PPAP)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by PPAP Automotive on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by PPAP Automotive on 03/05/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by PPAP Automotive on 24/05/2019
Bearish engulfing Candlestick pattern was formed by PPAP Automotive on 30/04/2019 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by PPAP Automotive on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by PPAP Automotive on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of PPAP Automotive

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 263.95 294.70 261.00 287.15 17552 268.97 294.70 261.00 276.70
23-May-19 265.35 269.15 256.00 260.35 17695 275.23 275.23 256.00 262.71
22-May-19 274.00 282.40 261.95 266.75 11243 279.18 282.40 261.95 271.28
21-May-19 292.50 292.50 270.05 273.10 7443 276.32 292.50 270.05 282.04
20-May-19 292.00 302.05 284.75 285.25 6562 261.63 302.05 261.63 291.01
17-May-19 250.30 287.95 250.30 280.60 7954 255.98 287.95 250.30 267.29
16-May-19 254.05 259.00 251.00 254.95 6964 257.21 259.00 251.00 254.75
15-May-19 252.35 259.50 252.30 256.95 6582 259.15 259.50 252.30 255.28
14-May-19 257.55 260.70 250.00 257.25 4422 261.92 261.92 250.00 256.38
13-May-19 261.05 261.05 252.20 257.40 7411 265.92 265.92 252.20 257.92
10-May-19 265.15 265.15 258.50 262.40 2957 269.04 269.04 258.50 262.80
09-May-19 263.95 279.90 257.50 265.95 5451 271.26 279.90 257.50 266.82
08-May-19 273.95 274.00 260.05 263.50 3484 274.65 274.65 260.05 267.88
07-May-19 270.05 280.00 266.05 266.85 6572 278.56 280.00 266.05 270.74
06-May-19 275.00 275.75 267.75 269.35 6809 285.16 285.16 267.75 271.96
03-May-19 285.00 285.00 275.30 276.30 2823 289.92 289.92 275.30 280.40
02-May-19 286.75 290.35 278.05 279.15 6974 296.27 296.27 278.05 283.58
30-Apr-19 301.95 301.95 284.00 285.40 7048 299.21 301.95 284.00 293.32
26-Apr-19 302.00 302.05 295.05 295.55 1585 299.76 302.05 295.05 298.66
25-Apr-19 304.85 304.85 295.00 296.70 3479 299.17 304.85 295.00 300.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PPAP Automotive

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 292.00 302.05 256.00 287.15 60495 282.10 302.05 256.00 284.30
13-May-19 17-May-19 261.05 287.95 250.00 280.60 33333 294.30 294.30 250.00 269.90
06-May-19 10-May-19 275.00 280.00 257.50 262.40 25273 299.73 299.73 257.50 268.72
29-Apr-19 03-May-19 301.95 301.95 275.30 276.30 16845 299.90 301.95 275.30 288.88
22-Apr-19 26-Apr-19 302.05 307.75 292.90 295.55 25440 297.24 307.75 292.90 299.56
15-Apr-19 19-Apr-19 296.70 313.65 293.00 306.90 45733 295.78 313.65 293.00 302.56
08-Apr-19 12-Apr-19 304.00 306.95 291.00 292.85 87699 297.32 306.95 291.00 298.70
01-Apr-19 05-Apr-19 291.80 302.70 287.00 295.50 71899 311.22 311.22 287.00 294.25
25-Mar-19 29-Mar-19 280.00 296.40 268.05 289.25 83922 315.37 315.37 268.05 283.42
18-Mar-19 22-Mar-19 330.15 335.00 281.00 282.10 43356 298.22 335.00 281.00 307.06
11-Mar-19 15-Mar-19 329.95 346.00 323.15 331.00 55058 280.67 346.00 280.67 332.52
04-Mar-19 08-Mar-19 299.00 342.00 295.05 327.00 60445 275.61 342.00 275.61 315.76
25-Feb-19 01-Mar-19 274.10 299.00 272.00 297.80 43155 286.04 299.00 272.00 285.72
18-Feb-19 22-Feb-19 262.30 275.05 249.60 273.75 73966 307.09 307.09 249.60 265.18
11-Feb-19 15-Feb-19 274.95 277.95 250.00 257.10 78869 325.58 325.58 250.00 265.00
04-Feb-19 08-Feb-19 304.65 304.80 272.00 272.95 29945 346.29 346.29 272.00 288.60
28-Jan-19 01-Feb-19 316.00 324.00 280.05 299.40 52351 357.50 357.50 280.05 304.86
21-Jan-19 25-Jan-19 349.60 355.00 315.00 320.70 30010 364.97 364.97 315.00 335.08
14-Jan-19 18-Jan-19 359.00 359.00 333.60 348.55 38495 371.41 371.41 333.60 350.04
07-Jan-19 11-Jan-19 363.45 369.90 345.20 355.55 23495 372.06 372.06 345.20 358.52

Monthly OHLCV of PPAP Automotive

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 292.00 302.05 256.00 287.15 60495 282.10 302.05 256.00 284.30
13-May-19 17-May-19 261.05 287.95 250.00 280.60 33333 294.30 294.30 250.00 269.90
06-May-19 10-May-19 275.00 280.00 257.50 262.40 25273 299.73 299.73 257.50 268.72
29-Apr-19 03-May-19 301.95 301.95 275.30 276.30 16845 299.90 301.95 275.30 288.88
22-Apr-19 26-Apr-19 302.05 307.75 292.90 295.55 25440 297.24 307.75 292.90 299.56
15-Apr-19 19-Apr-19 296.70 313.65 293.00 306.90 45733 295.78 313.65 293.00 302.56
08-Apr-19 12-Apr-19 304.00 306.95 291.00 292.85 87699 297.32 306.95 291.00 298.70
01-Apr-19 05-Apr-19 291.80 302.70 287.00 295.50 71899 311.22 311.22 287.00 294.25
25-Mar-19 29-Mar-19 280.00 296.40 268.05 289.25 83922 315.37 315.37 268.05 283.42
18-Mar-19 22-Mar-19 330.15 335.00 281.00 282.10 43356 298.22 335.00 281.00 307.06
11-Mar-19 15-Mar-19 329.95 346.00 323.15 331.00 55058 280.67 346.00 280.67 332.52
04-Mar-19 08-Mar-19 299.00 342.00 295.05 327.00 60445 275.61 342.00 275.61 315.76
25-Feb-19 01-Mar-19 274.10 299.00 272.00 297.80 43155 286.04 299.00 272.00 285.72
18-Feb-19 22-Feb-19 262.30 275.05 249.60 273.75 73966 307.09 307.09 249.60 265.18
11-Feb-19 15-Feb-19 274.95 277.95 250.00 257.10 78869 325.58 325.58 250.00 265.00
04-Feb-19 08-Feb-19 304.65 304.80 272.00 272.95 29945 346.29 346.29 272.00 288.60
28-Jan-19 01-Feb-19 316.00 324.00 280.05 299.40 52351 357.50 357.50 280.05 304.86
21-Jan-19 25-Jan-19 349.60 355.00 315.00 320.70 30010 364.97 364.97 315.00 335.08
14-Jan-19 18-Jan-19 359.00 359.00 333.60 348.55 38495 371.41 371.41 333.60 350.04
07-Jan-19 11-Jan-19 363.45 369.90 345.20 355.55 23495 372.06 372.06 345.20 358.52

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.