Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of PPAP Automotive (PPAP)

Introduction to Candlesticks

Daily OHLCV of PPAP Automotive

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Aug-19 170.00 178.00 170.00 176.00 5537 167.68 178.00 167.68 173.50
14-Aug-19 166.90 174.65 162.10 169.55 9492 167.06 174.65 162.10 168.30
13-Aug-19 170.10 171.80 165.00 165.65 3775 165.98 171.80 165.00 168.14
09-Aug-19 164.85 178.90 161.00 172.65 16011 162.62 178.90 161.00 169.35
08-Aug-19 161.00 166.95 160.00 161.80 5767 162.80 166.95 160.00 162.44
07-Aug-19 160.25 169.95 160.25 161.40 3304 162.64 169.95 160.25 162.96
06-Aug-19 159.00 171.40 156.40 163.35 8874 162.74 171.40 156.40 162.54
05-Aug-19 156.00 163.00 154.00 159.00 6933 167.48 167.48 154.00 158.00
02-Aug-19 164.80 169.00 160.00 164.65 5784 170.36 170.36 160.00 164.61
01-Aug-19 166.50 172.00 162.10 168.15 2224 173.53 173.53 162.10 167.19
31-Jul-19 168.15 174.95 165.10 171.55 4168 177.12 177.12 165.10 169.94
30-Jul-19 176.00 176.45 165.30 171.10 9766 182.02 182.02 165.30 172.21
29-Jul-19 183.60 187.00 170.00 171.80 8212 185.94 187.00 170.00 178.10
26-Jul-19 180.10 191.70 180.10 187.90 4557 186.92 191.70 180.10 184.95
25-Jul-19 181.15 188.00 180.05 182.65 5112 190.88 190.88 180.05 182.96
24-Jul-19 189.10 195.55 181.00 181.40 6940 195.00 195.55 181.00 186.76
23-Jul-19 186.50 195.15 186.50 193.25 5789 199.65 199.65 186.50 190.35
22-Jul-19 195.00 195.05 178.00 191.30 14373 209.46 209.46 178.00 189.84
19-Jul-19 202.05 206.05 194.00 196.75 9026 219.20 219.20 194.00 199.71
18-Jul-19 221.95 221.95 205.00 206.20 8132 224.62 224.62 205.00 213.77

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PPAP Automotive

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 170.10 178.00 162.10 176.00 18804 177.76 178.00 162.10 171.55
05-Aug-19 09-Aug-19 156.00 178.90 154.00 172.65 40889 190.14 190.14 154.00 165.39
29-Jul-19 02-Aug-19 183.60 187.00 160.00 164.65 30154 206.46 206.46 160.00 173.81
22-Jul-19 26-Jul-19 195.00 195.55 178.00 187.90 36771 223.81 223.81 178.00 189.11
15-Jul-19 19-Jul-19 225.50 247.15 194.00 196.75 53740 231.78 247.15 194.00 215.85
08-Jul-19 12-Jul-19 221.05 240.25 206.95 230.10 38100 238.97 240.25 206.95 224.59
01-Jul-19 05-Jul-19 222.90 237.55 222.90 232.30 56898 249.03 249.03 222.90 228.91
24-Jun-19 28-Jun-19 242.00 254.90 220.20 223.75 83431 262.84 262.84 220.20 235.21
17-Jun-19 21-Jun-19 260.15 265.95 233.35 245.65 23747 274.41 274.41 233.35 251.27
10-Jun-19 14-Jun-19 270.00 280.00 258.50 261.55 42541 281.31 281.31 258.50 267.51
03-Jun-19 07-Jun-19 275.15 288.75 270.00 272.00 9416 286.15 288.75 270.00 276.48
27-May-19 31-May-19 294.00 308.00 275.50 278.90 52708 283.20 308.00 275.50 289.10
20-May-19 24-May-19 292.00 302.05 256.00 287.15 60495 282.10 302.05 256.00 284.30
13-May-19 17-May-19 261.05 287.95 250.00 280.60 33333 294.30 294.30 250.00 269.90
06-May-19 10-May-19 275.00 280.00 257.50 262.40 25273 299.73 299.73 257.50 268.72
29-Apr-19 03-May-19 301.95 301.95 275.30 276.30 16845 299.90 301.95 275.30 288.88
22-Apr-19 26-Apr-19 302.05 307.75 292.90 295.55 25440 297.24 307.75 292.90 299.56
15-Apr-19 19-Apr-19 296.70 313.65 293.00 306.90 45733 295.78 313.65 293.00 302.56
08-Apr-19 12-Apr-19 304.00 306.95 291.00 292.85 87699 297.32 306.95 291.00 298.70
01-Apr-19 05-Apr-19 291.80 302.70 287.00 295.50 71899 311.22 311.22 287.00 294.25

Monthly OHLCV of PPAP Automotive

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Aug-19 16-Aug-19 170.10 178.00 162.10 176.00 18804 177.76 178.00 162.10 171.55
05-Aug-19 09-Aug-19 156.00 178.90 154.00 172.65 40889 190.14 190.14 154.00 165.39
29-Jul-19 02-Aug-19 183.60 187.00 160.00 164.65 30154 206.46 206.46 160.00 173.81
22-Jul-19 26-Jul-19 195.00 195.55 178.00 187.90 36771 223.81 223.81 178.00 189.11
15-Jul-19 19-Jul-19 225.50 247.15 194.00 196.75 53740 231.78 247.15 194.00 215.85
08-Jul-19 12-Jul-19 221.05 240.25 206.95 230.10 38100 238.97 240.25 206.95 224.59
01-Jul-19 05-Jul-19 222.90 237.55 222.90 232.30 56898 249.03 249.03 222.90 228.91
24-Jun-19 28-Jun-19 242.00 254.90 220.20 223.75 83431 262.84 262.84 220.20 235.21
17-Jun-19 21-Jun-19 260.15 265.95 233.35 245.65 23747 274.41 274.41 233.35 251.27
10-Jun-19 14-Jun-19 270.00 280.00 258.50 261.55 42541 281.31 281.31 258.50 267.51
03-Jun-19 07-Jun-19 275.15 288.75 270.00 272.00 9416 286.15 288.75 270.00 276.48
27-May-19 31-May-19 294.00 308.00 275.50 278.90 52708 283.20 308.00 275.50 289.10
20-May-19 24-May-19 292.00 302.05 256.00 287.15 60495 282.10 302.05 256.00 284.30
13-May-19 17-May-19 261.05 287.95 250.00 280.60 33333 294.30 294.30 250.00 269.90
06-May-19 10-May-19 275.00 280.00 257.50 262.40 25273 299.73 299.73 257.50 268.72
29-Apr-19 03-May-19 301.95 301.95 275.30 276.30 16845 299.90 301.95 275.30 288.88
22-Apr-19 26-Apr-19 302.05 307.75 292.90 295.55 25440 297.24 307.75 292.90 299.56
15-Apr-19 19-Apr-19 296.70 313.65 293.00 306.90 45733 295.78 313.65 293.00 302.56
08-Apr-19 12-Apr-19 304.00 306.95 291.00 292.85 87699 297.32 306.95 291.00 298.70
01-Apr-19 05-Apr-19 291.80 302.70 287.00 295.50 71899 311.22 311.22 287.00 294.25

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.