Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of PPAP Automotive (PPAP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for PPAP Automotive
Weekly Candlestick Chart for PPAP Automotive

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by PPAP Automotive on 22/06/2018 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by PPAP Automotive on 21/06/2018
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by PPAP Automotive on 19/06/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by PPAP Automotive on 19/06/2018
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by PPAP Automotive on 18/06/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by PPAP Automotive on 22/06/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by PPAP Automotive on 08/06/2018 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by PPAP Automotive on 01/06/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by PPAP Automotive on 22/06/2018
Dark cloud cover Candlestick pattern was formed by PPAP Automotive on 31/05/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of PPAP Automotive

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jun-18 547.80 564.90 535.05 554.95 17614 567.86 567.86 535.05 550.68
21-Jun-18 579.75 579.75 538.00 543.45 17315 575.48 579.75 538.00 560.24
20-Jun-18 560.15 576.75 560.15 573.60 7086 583.30 583.30 560.15 567.66
19-Jun-18 588.00 588.00 560.00 560.90 13550 592.38 592.38 560.00 574.22
18-Jun-18 595.00 596.95 580.55 589.40 8362 594.29 596.95 580.55 590.48
15-Jun-18 591.45 617.95 588.00 592.20 36918 591.17 617.95 588.00 597.40
14-Jun-18 607.55 607.55 580.20 591.45 15334 585.66 607.55 580.20 596.69
13-Jun-18 594.80 617.80 594.80 603.10 50120 568.69 617.80 568.69 602.62
12-Jun-18 565.50 617.00 556.25 591.15 85749 554.91 617.00 554.91 582.48
11-Jun-18 557.00 565.00 557.00 559.05 10418 550.31 565.00 550.31 559.51
08-Jun-18 566.55 568.85 553.00 564.50 16889 537.39 568.85 537.39 563.22
07-Jun-18 522.95 573.80 518.00 566.55 61972 529.46 573.80 518.00 545.32
06-Jun-18 516.00 527.10 510.00 516.20 20806 541.59 541.59 510.00 517.32
05-Jun-18 542.20 550.00 513.05 517.40 24170 552.53 552.53 513.05 530.66
04-Jun-18 559.00 565.45 545.05 551.60 25215 549.78 565.45 545.05 555.28
01-Jun-18 550.00 557.00 550.00 555.40 14324 546.45 557.00 546.45 553.10
31-May-18 540.90 551.80 540.90 549.70 14693 547.08 551.80 540.90 545.82
30-May-18 543.30 558.00 540.15 544.70 5044 547.62 558.00 540.15 546.54
29-May-18 558.90 558.90 550.00 554.35 14549 539.71 558.90 539.71 555.54
28-May-18 543.80 548.10 538.50 547.05 18068 535.05 548.10 535.05 544.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of PPAP Automotive

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 595.00 596.95 535.05 554.95 63927 565.77 596.95 535.05 570.49
11-Jun-18 15-Jun-18 557.00 617.95 556.25 592.20 198 K 550.69 617.95 550.69 580.85
04-Jun-18 08-Jun-18 559.00 573.80 510.00 564.50 149 K 549.56 573.80 510.00 551.82
28-May-18 01-Jun-18 543.80 558.90 538.50 555.40 66678 549.97 558.90 538.50 549.15
21-May-18 25-May-18 560.00 560.00 521.30 533.95 193 K 556.12 560.00 521.30 543.81
14-May-18 18-May-18 541.00 564.00 531.90 551.90 85821 565.05 565.05 531.90 547.20
07-May-18 11-May-18 559.00 587.65 535.00 541.00 61988 574.43 587.65 535.00 555.66
30-Apr-18 04-May-18 576.05 594.00 555.00 559.55 28777 577.71 594.00 555.00 571.15
23-Apr-18 27-Apr-18 587.25 601.30 560.70 579.35 51123 573.27 601.30 560.70 582.15
16-Apr-18 20-Apr-18 569.00 620.00 567.90 587.25 121 K 560.50 620.00 560.50 586.04
09-Apr-18 13-Apr-18 580.00 595.00 565.00 567.90 33174 544.03 595.00 544.03 576.98
02-Apr-18 06-Apr-18 534.00 584.00 526.15 576.00 87621 533.03 584.00 526.15 555.04
26-Mar-18 30-Mar-18 520.00 540.00 515.05 524.25 51402 541.23 541.23 515.05 524.82
19-Mar-18 23-Mar-18 559.05 559.05 510.00 520.20 92151 545.38 559.05 510.00 537.08
12-Mar-18 16-Mar-18 528.00 575.05 510.05 558.50 105 K 547.85 575.05 510.05 542.90
05-Mar-18 09-Mar-18 549.00 559.85 512.00 522.55 98290 559.85 559.85 512.00 535.85
26-Feb-18 02-Mar-18 540.00 563.80 539.55 549.15 42918 571.58 571.58 539.55 548.12
19-Feb-18 23-Feb-18 558.00 569.40 535.00 541.30 138 K 592.24 592.24 535.00 550.92
12-Feb-18 16-Feb-18 620.00 637.45 550.00 551.80 231 K 594.68 637.45 550.00 589.81
05-Feb-18 09-Feb-18 535.05 618.00 501.05 612.90 209 K 622.60 622.60 501.05 566.75

Monthly OHLCV of PPAP Automotive

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 595.00 596.95 535.05 554.95 63927 565.77 596.95 535.05 570.49
11-Jun-18 15-Jun-18 557.00 617.95 556.25 592.20 198 K 550.69 617.95 550.69 580.85
04-Jun-18 08-Jun-18 559.00 573.80 510.00 564.50 149 K 549.56 573.80 510.00 551.82
28-May-18 01-Jun-18 543.80 558.90 538.50 555.40 66678 549.97 558.90 538.50 549.15
21-May-18 25-May-18 560.00 560.00 521.30 533.95 193 K 556.12 560.00 521.30 543.81
14-May-18 18-May-18 541.00 564.00 531.90 551.90 85821 565.05 565.05 531.90 547.20
07-May-18 11-May-18 559.00 587.65 535.00 541.00 61988 574.43 587.65 535.00 555.66
30-Apr-18 04-May-18 576.05 594.00 555.00 559.55 28777 577.71 594.00 555.00 571.15
23-Apr-18 27-Apr-18 587.25 601.30 560.70 579.35 51123 573.27 601.30 560.70 582.15
16-Apr-18 20-Apr-18 569.00 620.00 567.90 587.25 121 K 560.50 620.00 560.50 586.04
09-Apr-18 13-Apr-18 580.00 595.00 565.00 567.90 33174 544.03 595.00 544.03 576.98
02-Apr-18 06-Apr-18 534.00 584.00 526.15 576.00 87621 533.03 584.00 526.15 555.04
26-Mar-18 30-Mar-18 520.00 540.00 515.05 524.25 51402 541.23 541.23 515.05 524.82
19-Mar-18 23-Mar-18 559.05 559.05 510.00 520.20 92151 545.38 559.05 510.00 537.08
12-Mar-18 16-Mar-18 528.00 575.05 510.05 558.50 105 K 547.85 575.05 510.05 542.90
05-Mar-18 09-Mar-18 549.00 559.85 512.00 522.55 98290 559.85 559.85 512.00 535.85
26-Feb-18 02-Mar-18 540.00 563.80 539.55 549.15 42918 571.58 571.58 539.55 548.12
19-Feb-18 23-Feb-18 558.00 569.40 535.00 541.30 138 K 592.24 592.24 535.00 550.92
12-Feb-18 16-Feb-18 620.00 637.45 550.00 551.80 231 K 594.68 637.45 550.00 589.81
05-Feb-18 09-Feb-18 535.05 618.00 501.05 612.90 209 K 622.60 622.60 501.05 566.75
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.