Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Xchanging Solutions (XCHANGING)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Xchanging Solutions
Weekly Candlestick Chart for Xchanging Solutions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Xchanging Solutions on 19/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Xchanging Solutions on 18/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Xchanging Solutions on 30/04/2018

Daily OHLCV of Xchanging Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jun-18 49.40 50.45 48.65 49.00 2354 50.88 50.88 48.65 49.38
18-Jun-18 51.00 51.50 50.25 50.50 3620 50.96 51.50 50.25 50.81
15-Jun-18 50.00 52.00 49.75 51.00 2557 51.23 52.00 49.75 50.69
14-Jun-18 52.25 52.30 49.45 50.65 5336 51.29 52.30 49.45 51.16
13-Jun-18 51.95 51.95 50.75 50.80 851 51.22 51.95 50.75 51.36
12-Jun-18 52.00 52.30 50.30 51.05 3164 51.03 52.30 50.30 51.41
11-Jun-18 52.00 52.25 50.45 50.95 2140 50.65 52.25 50.45 51.41
08-Jun-18 50.00 51.40 49.00 51.15 3828 50.91 51.40 49.00 50.39
07-Jun-18 50.00 51.35 49.25 50.85 4225 51.45 51.45 49.25 50.36
06-Jun-18 50.35 50.60 47.65 49.55 10431 53.36 53.36 47.65 49.54
05-Jun-18 53.00 53.75 51.00 51.20 3890 54.48 54.48 51.00 52.24
04-Jun-18 54.10 56.80 52.25 54.65 7416 54.51 56.80 52.25 54.45
01-Jun-18 54.00 55.45 53.70 55.35 11561 54.40 55.45 53.70 54.62
31-May-18 54.05 55.10 54.05 54.70 1874 54.32 55.10 54.05 54.47
30-May-18 54.00 54.95 52.50 54.45 7711 54.67 54.95 52.50 53.97
29-May-18 54.10 55.25 53.85 54.80 18656 54.84 55.25 53.85 54.50
28-May-18 54.00 55.25 53.50 55.15 23804 55.20 55.25 53.50 54.48
25-May-18 55.25 55.25 54.60 54.80 10928 55.43 55.43 54.60 54.97
24-May-18 55.65 55.75 54.60 54.75 26759 55.67 55.75 54.60 55.19
23-May-18 55.50 56.20 55.20 55.65 5968 55.71 56.20 55.20 55.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 51.00 51.50 48.65 49.00 5974 52.58 52.58 48.65 50.04
11-Jun-18 15-Jun-18 52.00 52.30 49.45 51.00 14048 53.96 53.96 49.45 51.19
04-Jun-18 08-Jun-18 54.10 56.80 47.65 51.15 29790 55.50 56.80 47.65 52.43
28-May-18 01-Jun-18 54.00 55.45 52.50 55.35 63606 56.68 56.68 52.50 54.32
21-May-18 25-May-18 57.00 57.00 54.50 54.80 76838 57.54 57.54 54.50 55.82
14-May-18 18-May-18 57.95 59.00 55.45 56.05 139 K 57.96 59.00 55.45 57.11
07-May-18 11-May-18 57.35 57.80 55.55 57.25 96771 58.94 58.94 55.55 56.99
30-Apr-18 04-May-18 60.00 60.00 56.30 57.00 124 K 59.55 60.00 56.30 58.32
23-Apr-18 27-Apr-18 59.30 61.40 59.10 59.75 71626 59.22 61.40 59.10 59.89
16-Apr-18 20-Apr-18 59.15 59.75 58.70 59.50 34244 59.16 59.75 58.70 59.28
09-Apr-18 13-Apr-18 60.00 60.90 58.80 59.20 25241 58.59 60.90 58.59 59.72
02-Apr-18 06-Apr-18 57.10 62.35 57.10 60.40 97809 57.94 62.35 57.10 59.24
26-Mar-18 30-Mar-18 56.90 57.80 56.20 57.30 24617 58.83 58.83 56.20 57.05
19-Mar-18 23-Mar-18 59.25 60.00 56.55 57.00 52269 59.46 60.00 56.55 58.20
12-Mar-18 16-Mar-18 57.55 60.40 57.15 59.90 120 K 60.17 60.40 57.15 58.75
05-Mar-18 09-Mar-18 61.15 61.50 57.55 57.70 71415 60.87 61.50 57.55 59.47
26-Feb-18 02-Mar-18 61.50 62.40 60.55 61.15 56066 60.34 62.40 60.34 61.40
19-Feb-18 23-Feb-18 59.70 64.90 58.55 61.30 316 K 59.57 64.90 58.55 61.11
12-Feb-18 16-Feb-18 59.50 61.45 58.85 59.45 66100 59.32 61.45 58.85 59.81
05-Feb-18 09-Feb-18 56.00 59.60 51.65 58.85 94330 62.11 62.11 51.65 56.52

Monthly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 51.00 51.50 48.65 49.00 5974 52.58 52.58 48.65 50.04
11-Jun-18 15-Jun-18 52.00 52.30 49.45 51.00 14048 53.96 53.96 49.45 51.19
04-Jun-18 08-Jun-18 54.10 56.80 47.65 51.15 29790 55.50 56.80 47.65 52.43
28-May-18 01-Jun-18 54.00 55.45 52.50 55.35 63606 56.68 56.68 52.50 54.32
21-May-18 25-May-18 57.00 57.00 54.50 54.80 76838 57.54 57.54 54.50 55.82
14-May-18 18-May-18 57.95 59.00 55.45 56.05 139 K 57.96 59.00 55.45 57.11
07-May-18 11-May-18 57.35 57.80 55.55 57.25 96771 58.94 58.94 55.55 56.99
30-Apr-18 04-May-18 60.00 60.00 56.30 57.00 124 K 59.55 60.00 56.30 58.32
23-Apr-18 27-Apr-18 59.30 61.40 59.10 59.75 71626 59.22 61.40 59.10 59.89
16-Apr-18 20-Apr-18 59.15 59.75 58.70 59.50 34244 59.16 59.75 58.70 59.28
09-Apr-18 13-Apr-18 60.00 60.90 58.80 59.20 25241 58.59 60.90 58.59 59.72
02-Apr-18 06-Apr-18 57.10 62.35 57.10 60.40 97809 57.94 62.35 57.10 59.24
26-Mar-18 30-Mar-18 56.90 57.80 56.20 57.30 24617 58.83 58.83 56.20 57.05
19-Mar-18 23-Mar-18 59.25 60.00 56.55 57.00 52269 59.46 60.00 56.55 58.20
12-Mar-18 16-Mar-18 57.55 60.40 57.15 59.90 120 K 60.17 60.40 57.15 58.75
05-Mar-18 09-Mar-18 61.15 61.50 57.55 57.70 71415 60.87 61.50 57.55 59.47
26-Feb-18 02-Mar-18 61.50 62.40 60.55 61.15 56066 60.34 62.40 60.34 61.40
19-Feb-18 23-Feb-18 59.70 64.90 58.55 61.30 316 K 59.57 64.90 58.55 61.11
12-Feb-18 16-Feb-18 59.50 61.45 58.85 59.45 66100 59.32 61.45 58.85 59.81
05-Feb-18 09-Feb-18 56.00 59.60 51.65 58.85 94330 62.11 62.11 51.65 56.52
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.