Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Xchanging Solutions (XCHANGING)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Xchanging Solutions on 03/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Xchanging Solutions on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Xchanging Solutions on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Xchanging Solutions on 29/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Xchanging Solutions on 29/05/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Xchanging Solutions on 22/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Xchanging Solutions on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Xchanging Solutions on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Xchanging Solutions on 31/03/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Xchanging Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-20 44.35 44.50 42.80 43.55 48065 42.30 44.50 42.30 43.80
03-Jun-20 42.15 43.30 42.00 42.60 44892 42.09 43.30 42.00 42.51
02-Jun-20 42.00 42.80 41.00 42.15 154 K 42.20 42.80 41.00 41.99
01-Jun-20 42.80 43.35 41.50 42.00 42131 41.98 43.35 41.50 42.41
29-May-20 42.80 44.00 40.60 41.30 104 K 41.78 44.00 40.60 42.17
28-May-20 44.15 44.15 41.65 42.40 135 K 40.48 44.15 40.48 43.09
27-May-20 42.05 42.05 42.05 42.05 4706 38.91 38.91 42.05
26-May-20 40.00 40.05 39.15 40.05 11166 38.00 40.05 38.00 39.81
22-May-20 38.95 38.95 36.90 38.15 21186 37.77 38.95 36.90 38.24
21-May-20 38.95 38.95 37.60 37.90 4947 37.18 38.95 37.18 38.35
20-May-20 38.00 38.65 36.70 38.55 27304 36.39 38.65 36.39 37.98
19-May-20 35.45 37.20 35.35 36.85 24775 36.58 37.20 35.35 36.21
18-May-20 37.30 37.30 35.00 35.45 21923 36.89 37.30 35.00 36.26
15-May-20 37.45 37.90 35.20 36.00 17339 37.14 37.90 35.20 36.64
14-May-20 36.30 37.95 36.05 36.55 8913 37.58 37.95 36.05 36.71
13-May-20 38.50 38.50 36.30 36.70 10790 37.65 38.50 36.30 37.50
12-May-20 38.85 38.85 36.30 37.15 7577 37.52 38.85 36.30 37.79
11-May-20 38.60 38.60 36.15 37.40 9499 37.35 38.60 36.15 37.69
08-May-20 38.00 38.40 36.30 36.80 5456 37.33 38.40 36.30 37.38
07-May-20 37.00 37.75 36.15 36.85 7801 37.72 37.75 36.15 36.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 42.80 44.50 41.00 43.55 289 K 39.29 44.50 39.29 42.96
25-May-20 29-May-20 40.00 44.15 39.15 41.30 255 K 37.44 44.15 37.44 41.15
18-May-20 22-May-20 37.30 38.95 35.00 38.15 100 K 37.53 38.95 35.00 37.35
11-May-20 15-May-20 38.60 38.85 35.20 36.00 54118 37.89 38.85 35.20 37.16
04-May-20 08-May-20 38.10 39.20 35.80 36.80 54571 38.30 39.20 35.80 37.48
27-Apr-20 01-May-20 40.00 40.75 37.60 39.75 114 K 37.08 40.75 37.08 39.52
20-Apr-20 24-Apr-20 39.25 43.10 38.55 39.05 202 K 34.16 43.10 34.16 39.99
13-Apr-20 17-Apr-20 35.40 37.40 33.00 37.40 36318 32.53 37.40 32.53 35.80
06-Apr-20 10-Apr-20 30.35 34.80 30.35 34.70 20217 32.50 34.80 30.35 32.55
30-Mar-20 03-Apr-20 29.70 34.00 26.20 31.20 45278 34.73 34.73 26.20 30.28
23-Mar-20 27-Mar-20 30.00 32.00 24.90 28.40 196 K 40.64 40.64 24.90 28.83
16-Mar-20 20-Mar-20 37.10 42.40 30.20 32.35 197 K 45.76 45.76 30.20 35.51
09-Mar-20 13-Mar-20 43.15 46.60 34.55 42.25 212 K 49.89 49.89 34.55 41.64
02-Mar-20 06-Mar-20 50.00 50.00 43.50 46.25 98137 52.34 52.34 43.50 47.44
24-Feb-20 28-Feb-20 52.75 52.90 47.65 48.15 131 K 54.31 54.31 47.65 50.36
17-Feb-20 21-Feb-20 53.80 54.70 51.50 52.20 73283 55.57 55.57 51.50 53.05
10-Feb-20 14-Feb-20 54.80 56.50 53.10 54.50 104 K 56.41 56.50 53.10 54.73
03-Feb-20 07-Feb-20 54.85 57.50 53.80 54.85 230 K 57.57 57.57 53.80 55.25
27-Jan-20 31-Jan-20 58.55 64.90 53.75 54.45 1545 K 57.23 64.90 53.75 57.91
20-Jan-20 24-Jan-20 58.10 59.90 55.40 58.35 167 K 56.53 59.90 55.40 57.94

Monthly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 42.80 44.50 41.00 43.55 289 K 40.66 44.50 40.66 42.96
01-May-20 31-May-20 38.10 44.15 35.00 41.30 464 K 41.69 44.15 35.00 39.64
01-Apr-20 30-Apr-20 32.90 43.10 30.35 39.75 382 K 46.86 46.86 30.35 36.52
01-Mar-20 31-Mar-20 50.00 50.00 24.90 31.85 740 K 54.53 54.53 24.90 39.19
01-Feb-20 29-Feb-20 58.55 58.65 47.65 48.15 600 K 55.81 58.65 47.65 53.25
01-Jan-20 31-Jan-20 56.20 64.90 51.90 57.35 2107 K 54.03 64.90 51.90 57.59
01-Dec-19 31-Dec-19 50.65 60.20 50.65 55.80 3814 K 53.73 60.20 50.65 54.33
01-Nov-19 30-Nov-19 55.80 58.60 50.30 51.75 1412 K 53.36 58.60 50.30 54.11
01-Oct-19 31-Oct-19 53.95 57.95 51.30 54.70 305 K 52.24 57.95 51.30 54.47
01-Sep-19 30-Sep-19 53.50 58.60 51.10 53.30 326 K 50.35 58.60 50.35 54.12
01-Aug-19 31-Aug-19 51.50 55.00 44.40 52.80 246 K 49.78 55.00 44.40 50.92
01-Jul-19 31-Jul-19 53.65 54.75 47.00 51.30 254 K 47.89 54.75 47.00 51.67
01-Jun-19 30-Jun-19 47.20 56.40 45.05 52.15 2457 K 45.59 56.40 45.05 50.20
01-May-19 31-May-19 45.45 49.50 42.60 47.35 120 K 44.95 49.50 42.60 46.23
01-Apr-19 30-Apr-19 45.80 48.35 43.55 45.35 170 K 44.15 48.35 43.55 45.76
01-Mar-19 31-Mar-19 42.75 46.95 40.10 44.30 194 K 44.77 46.95 40.10 43.53
01-Feb-19 28-Feb-19 48.00 48.00 40.00 42.65 132 K 44.87 48.00 40.00 44.66
01-Jan-19 31-Jan-19 45.05 49.80 38.60 46.85 362 K 44.66 49.80 38.60 45.07
01-Dec-18 31-Dec-18 45.05 47.90 42.30 45.50 168 K 44.13 47.90 42.30 45.19
01-Nov-18 30-Nov-18 40.00 53.20 38.30 45.85 700 K 43.93 53.20 38.30 44.34

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.