Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Xchanging Solutions (XCHANGING)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Xchanging Solutions on 17/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Xchanging Solutions on 30/04/2019
Bullish harami Candlestick pattern was formed by Xchanging Solutions on 29/03/2019

Daily OHLCV of Xchanging Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 44.50 45.00 43.35 44.25 2274 44.44 45.00 43.35 44.28
17-May-19 44.80 44.80 43.55 43.55 1241 44.70 44.80 43.55 44.18
16-May-19 45.00 45.00 43.85 44.10 16494 44.91 45.00 43.85 44.49
15-May-19 44.50 45.35 44.10 44.20 867 45.28 45.35 44.10 44.54
14-May-19 46.00 46.60 43.45 44.45 2943 45.44 46.60 43.45 45.12
13-May-19 45.25 45.40 45.00 45.20 4198 45.66 45.66 45.00 45.21
10-May-19 46.25 46.25 45.25 45.30 205 45.57 46.25 45.25 45.76
09-May-19 45.00 46.35 45.00 45.20 9071 45.74 46.35 45.00 45.39
08-May-19 45.60 47.10 44.70 45.15 7549 45.85 47.10 44.70 45.64
07-May-19 44.55 47.80 44.55 46.40 5681 45.88 47.80 44.55 45.82
06-May-19 46.10 46.10 44.70 45.05 1661 46.27 46.27 44.70 45.49
03-May-19 46.00 47.60 45.00 46.60 4423 46.24 47.60 45.00 46.30
02-May-19 45.45 46.95 45.45 46.80 2824 46.32 46.95 45.45 46.16
30-Apr-19 46.15 46.15 45.00 45.35 9128 46.98 46.98 45.00 45.66
26-Apr-19 47.00 47.45 46.50 46.60 928 47.08 47.45 46.50 46.89
25-Apr-19 48.35 48.35 46.65 47.80 2116 46.37 48.35 46.37 47.79
24-Apr-19 46.95 47.75 45.45 47.00 15151 45.95 47.75 45.45 46.79
23-Apr-19 45.50 46.80 45.50 46.40 9134 45.84 46.80 45.50 46.05
22-Apr-19 46.00 46.40 45.55 45.95 15323 45.71 46.40 45.55 45.97
18-Apr-19 45.65 46.35 45.50 45.90 5207 45.58 46.35 45.50 45.85

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 44.50 45.00 43.35 44.25 2274 45.36 45.36 43.35 44.28
13-May-19 17-May-19 45.25 46.60 43.45 43.55 25743 46.01 46.60 43.45 44.71
06-May-19 10-May-19 46.10 47.80 44.55 45.30 24167 46.09 47.80 44.55 45.94
29-Apr-19 03-May-19 46.15 47.60 45.00 46.60 16375 45.84 47.60 45.00 46.34
22-Apr-19 26-Apr-19 46.00 48.35 45.45 46.60 42652 45.08 48.35 45.08 46.60
15-Apr-19 19-Apr-19 46.15 46.35 44.50 45.90 32482 44.43 46.35 44.43 45.72
08-Apr-19 12-Apr-19 44.15 45.75 43.60 44.85 12762 44.27 45.75 43.60 44.59
01-Apr-19 05-Apr-19 45.80 46.40 43.55 44.35 73729 43.52 46.40 43.52 45.02
25-Mar-19 29-Mar-19 42.70 44.85 42.10 44.30 59333 43.54 44.85 42.10 43.49
18-Mar-19 22-Mar-19 43.35 44.75 40.10 43.35 44987 44.20 44.75 40.10 42.89
11-Mar-19 15-Mar-19 45.10 46.00 42.60 43.75 81194 44.04 46.00 42.60 44.36
04-Mar-19 08-Mar-19 43.00 46.95 42.65 45.55 6900 43.54 46.95 42.65 44.54
25-Feb-19 01-Mar-19 43.50 45.05 41.75 43.55 12243 43.62 45.05 41.75 43.46
18-Feb-19 22-Feb-19 43.05 44.90 41.60 44.25 10449 43.79 44.90 41.60 43.45
11-Feb-19 15-Feb-19 42.90 45.50 41.25 43.05 48077 44.41 45.50 41.25 43.18
04-Feb-19 08-Feb-19 45.40 46.65 40.00 42.90 53562 45.08 46.65 40.00 43.74
28-Jan-19 01-Feb-19 44.85 49.80 38.60 45.40 293 K 45.50 49.80 38.60 44.66
21-Jan-19 25-Jan-19 45.00 46.90 44.00 44.85 24635 45.81 46.90 44.00 45.19
14-Jan-19 18-Jan-19 45.55 47.30 45.00 45.45 27092 45.80 47.30 45.00 45.82
07-Jan-19 11-Jan-19 47.00 47.00 45.00 45.80 14987 45.40 47.00 45.00 46.20

Monthly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 44.50 45.00 43.35 44.25 2274 45.36 45.36 43.35 44.28
13-May-19 17-May-19 45.25 46.60 43.45 43.55 25743 46.01 46.60 43.45 44.71
06-May-19 10-May-19 46.10 47.80 44.55 45.30 24167 46.09 47.80 44.55 45.94
29-Apr-19 03-May-19 46.15 47.60 45.00 46.60 16375 45.84 47.60 45.00 46.34
22-Apr-19 26-Apr-19 46.00 48.35 45.45 46.60 42652 45.08 48.35 45.08 46.60
15-Apr-19 19-Apr-19 46.15 46.35 44.50 45.90 32482 44.43 46.35 44.43 45.72
08-Apr-19 12-Apr-19 44.15 45.75 43.60 44.85 12762 44.27 45.75 43.60 44.59
01-Apr-19 05-Apr-19 45.80 46.40 43.55 44.35 73729 43.52 46.40 43.52 45.02
25-Mar-19 29-Mar-19 42.70 44.85 42.10 44.30 59333 43.54 44.85 42.10 43.49
18-Mar-19 22-Mar-19 43.35 44.75 40.10 43.35 44987 44.20 44.75 40.10 42.89
11-Mar-19 15-Mar-19 45.10 46.00 42.60 43.75 81194 44.04 46.00 42.60 44.36
04-Mar-19 08-Mar-19 43.00 46.95 42.65 45.55 6900 43.54 46.95 42.65 44.54
25-Feb-19 01-Mar-19 43.50 45.05 41.75 43.55 12243 43.62 45.05 41.75 43.46
18-Feb-19 22-Feb-19 43.05 44.90 41.60 44.25 10449 43.79 44.90 41.60 43.45
11-Feb-19 15-Feb-19 42.90 45.50 41.25 43.05 48077 44.41 45.50 41.25 43.18
04-Feb-19 08-Feb-19 45.40 46.65 40.00 42.90 53562 45.08 46.65 40.00 43.74
28-Jan-19 01-Feb-19 44.85 49.80 38.60 45.40 293 K 45.50 49.80 38.60 44.66
21-Jan-19 25-Jan-19 45.00 46.90 44.00 44.85 24635 45.81 46.90 44.00 45.19
14-Jan-19 18-Jan-19 45.55 47.30 45.00 45.45 27092 45.80 47.30 45.00 45.82
07-Jan-19 11-Jan-19 47.00 47.00 45.00 45.80 14987 45.40 47.00 45.00 46.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.