Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Xchanging Solutions (XCHANGING)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Xchanging Solutions on 19/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Xchanging Solutions on 16/07/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Xchanging Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 53.85 53.85 51.65 52.65 3844 53.03 53.85 51.65 53.00
18-Jul-19 53.50 53.90 52.65 53.55 13006 52.67 53.90 52.65 53.40
17-Jul-19 52.50 54.00 51.35 53.85 12729 52.41 54.00 51.35 52.92
16-Jul-19 51.95 53.10 51.95 53.10 2665 52.30 53.10 51.95 52.52
15-Jul-19 51.90 53.30 51.35 52.35 4058 52.37 53.30 51.35 52.22
12-Jul-19 51.75 53.65 51.75 51.90 1973 52.47 53.65 51.75 52.26
11-Jul-19 52.95 52.95 52.00 52.25 8712 52.41 52.95 52.00 52.54
10-Jul-19 52.80 53.20 51.30 52.05 9407 52.48 53.20 51.30 52.34
09-Jul-19 51.15 53.80 51.15 52.10 8137 52.91 53.80 51.15 52.05
08-Jul-19 53.00 53.70 51.50 51.80 5435 53.32 53.70 51.50 52.50
05-Jul-19 54.40 54.50 52.30 52.65 8221 53.18 54.50 52.30 53.46
04-Jul-19 52.50 54.75 52.50 54.25 52301 52.87 54.75 52.50 53.50
03-Jul-19 53.85 53.85 52.40 52.65 5411 52.55 53.85 52.40 53.19
02-Jul-19 51.55 53.30 51.50 52.85 14675 52.80 53.30 51.50 52.30
01-Jul-19 53.65 53.70 51.05 51.55 36959 53.12 53.70 51.05 52.49
28-Jun-19 54.80 54.80 51.00 52.15 15247 53.05 54.80 51.00 53.19
27-Jun-19 52.50 54.00 52.20 53.85 36403 52.95 54.00 52.20 53.14
26-Jun-19 54.70 54.70 51.10 52.65 19631 52.62 54.70 51.10 53.29
25-Jun-19 52.95 53.00 52.00 52.10 11909 52.73 53.00 52.00 52.51
24-Jun-19 54.90 56.40 52.20 53.20 52530 51.28 56.40 51.28 54.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 51.90 54.00 51.35 52.65 36302 52.39 54.00 51.35 52.48
08-Jul-19 12-Jul-19 53.00 53.80 51.15 51.90 33664 52.31 53.80 51.15 52.46
01-Jul-19 05-Jul-19 53.65 54.75 51.05 52.65 117 K 51.59 54.75 51.05 53.02
24-Jun-19 28-Jun-19 54.90 56.40 51.00 52.15 135 K 49.57 56.40 49.57 53.61
17-Jun-19 21-Jun-19 49.90 54.45 49.05 53.85 362 K 47.33 54.45 47.33 51.81
10-Jun-19 14-Jun-19 46.60 50.85 45.05 49.05 1920 K 46.77 50.85 45.05 47.89
03-Jun-19 07-Jun-19 47.20 49.45 46.05 47.85 38895 45.91 49.45 45.91 47.64
27-May-19 31-May-19 46.00 49.50 43.60 47.35 38568 45.20 49.50 43.60 46.61
20-May-19 24-May-19 44.50 47.80 42.60 45.25 24922 45.36 47.80 42.60 45.04
13-May-19 17-May-19 45.25 46.60 43.45 43.55 25743 46.01 46.60 43.45 44.71
06-May-19 10-May-19 46.10 47.80 44.55 45.30 24167 46.09 47.80 44.55 45.94
29-Apr-19 03-May-19 46.15 47.60 45.00 46.60 16375 45.84 47.60 45.00 46.34
22-Apr-19 26-Apr-19 46.00 48.35 45.45 46.60 42652 45.08 48.35 45.08 46.60
15-Apr-19 19-Apr-19 46.15 46.35 44.50 45.90 32482 44.43 46.35 44.43 45.72
08-Apr-19 12-Apr-19 44.15 45.75 43.60 44.85 12762 44.27 45.75 43.60 44.59
01-Apr-19 05-Apr-19 45.80 46.40 43.55 44.35 73729 43.52 46.40 43.52 45.02
25-Mar-19 29-Mar-19 42.70 44.85 42.10 44.30 59333 43.54 44.85 42.10 43.49
18-Mar-19 22-Mar-19 43.35 44.75 40.10 43.35 44987 44.20 44.75 40.10 42.89
11-Mar-19 15-Mar-19 45.10 46.00 42.60 43.75 81194 44.04 46.00 42.60 44.36
04-Mar-19 08-Mar-19 43.00 46.95 42.65 45.55 6900 43.54 46.95 42.65 44.54

Monthly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 51.90 54.00 51.35 52.65 36302 52.39 54.00 51.35 52.48
08-Jul-19 12-Jul-19 53.00 53.80 51.15 51.90 33664 52.31 53.80 51.15 52.46
01-Jul-19 05-Jul-19 53.65 54.75 51.05 52.65 117 K 51.59 54.75 51.05 53.02
24-Jun-19 28-Jun-19 54.90 56.40 51.00 52.15 135 K 49.57 56.40 49.57 53.61
17-Jun-19 21-Jun-19 49.90 54.45 49.05 53.85 362 K 47.33 54.45 47.33 51.81
10-Jun-19 14-Jun-19 46.60 50.85 45.05 49.05 1920 K 46.77 50.85 45.05 47.89
03-Jun-19 07-Jun-19 47.20 49.45 46.05 47.85 38895 45.91 49.45 45.91 47.64
27-May-19 31-May-19 46.00 49.50 43.60 47.35 38568 45.20 49.50 43.60 46.61
20-May-19 24-May-19 44.50 47.80 42.60 45.25 24922 45.36 47.80 42.60 45.04
13-May-19 17-May-19 45.25 46.60 43.45 43.55 25743 46.01 46.60 43.45 44.71
06-May-19 10-May-19 46.10 47.80 44.55 45.30 24167 46.09 47.80 44.55 45.94
29-Apr-19 03-May-19 46.15 47.60 45.00 46.60 16375 45.84 47.60 45.00 46.34
22-Apr-19 26-Apr-19 46.00 48.35 45.45 46.60 42652 45.08 48.35 45.08 46.60
15-Apr-19 19-Apr-19 46.15 46.35 44.50 45.90 32482 44.43 46.35 44.43 45.72
08-Apr-19 12-Apr-19 44.15 45.75 43.60 44.85 12762 44.27 45.75 43.60 44.59
01-Apr-19 05-Apr-19 45.80 46.40 43.55 44.35 73729 43.52 46.40 43.52 45.02
25-Mar-19 29-Mar-19 42.70 44.85 42.10 44.30 59333 43.54 44.85 42.10 43.49
18-Mar-19 22-Mar-19 43.35 44.75 40.10 43.35 44987 44.20 44.75 40.10 42.89
11-Mar-19 15-Mar-19 45.10 46.00 42.60 43.75 81194 44.04 46.00 42.60 44.36
04-Mar-19 08-Mar-19 43.00 46.95 42.65 45.55 6900 43.54 46.95 42.65 44.54

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.