Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Navkar Corporation (NAVKARCORP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Navkar Corporation Ltd
Weekly Candlestick Chart for Navkar Corporation Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Navkar Corporation Ltd. on 16/07/2018
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Navkar Corporation Ltd. on 13/07/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Navkar Corporation Ltd. on 13/07/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Navkar Corporation Ltd. on 29/06/2018 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Navkar Corporation Ltd. on 31/05/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Navkar Corporation Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 127.10 127.10 118.00 119.10 84470 129.80 129.80 118.00 122.82
13-Jul-18 129.35 129.35 125.10 125.75 29803 132.21 132.21 125.10 127.39
12-Jul-18 133.35 135.00 127.40 129.20 44254 133.19 135.00 127.40 131.24
11-Jul-18 136.95 137.00 132.50 133.30 74158 131.44 137.00 131.44 134.94
10-Jul-18 132.20 139.25 131.90 137.45 211 K 127.68 139.25 127.68 135.20
09-Jul-18 128.75 132.50 127.20 131.55 83181 125.37 132.50 125.37 130.00
06-Jul-18 125.45 126.55 123.50 125.70 49384 125.43 126.55 123.50 125.30
05-Jul-18 122.80 126.40 122.15 125.60 32742 126.63 126.63 122.15 124.24
04-Jul-18 126.95 129.50 122.00 122.80 67039 127.95 129.50 122.00 125.31
03-Jul-18 128.00 128.00 124.95 126.75 18826 128.97 128.97 124.95 126.92
02-Jul-18 129.00 130.75 124.50 127.00 63747 130.13 130.75 124.50 127.81
29-Jun-18 128.45 130.15 126.65 129.45 31722 131.58 131.58 126.65 128.68
28-Jun-18 134.90 134.90 126.25 127.40 68867 132.30 134.90 126.25 130.86
27-Jun-18 128.00 137.00 127.50 133.80 127 K 133.02 137.00 127.50 131.58
26-Jun-18 133.00 133.30 125.25 127.70 104 K 136.23 136.23 125.25 129.81
25-Jun-18 134.60 135.40 132.20 133.25 48572 138.60 138.60 132.20 133.86
22-Jun-18 139.05 140.00 133.05 134.65 96466 140.52 140.52 133.05 136.69
21-Jun-18 142.00 142.00 138.50 139.05 32478 140.65 142.00 138.50 140.39
20-Jun-18 140.00 142.50 138.00 139.45 40059 141.31 142.50 138.00 139.99
19-Jun-18 140.00 142.80 138.20 139.70 44064 142.45 142.80 138.20 140.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Navkar Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 127.10 127.10 118.00 119.10 84470 130.94 130.94 118.00 122.82
09-Jul-18 13-Jul-18 128.75 139.25 125.10 125.75 442 K 132.16 139.25 125.10 129.71
02-Jul-18 06-Jul-18 129.00 130.75 122.00 125.70 231 K 137.46 137.46 122.00 126.86
25-Jun-18 29-Jun-18 134.60 137.00 125.25 129.45 381 K 143.35 143.35 125.25 131.58
18-Jun-18 22-Jun-18 144.00 145.90 133.05 134.65 266 K 147.30 147.30 133.05 139.40
11-Jun-18 15-Jun-18 147.95 148.90 141.00 142.85 244 K 149.43 149.43 141.00 145.18
04-Jun-18 08-Jun-18 146.10 152.60 134.40 145.70 460 K 154.16 154.16 134.40 144.70
28-May-18 01-Jun-18 150.40 157.75 143.00 145.90 828 K 159.06 159.06 143.00 149.26
21-May-18 25-May-18 158.00 159.80 145.35 149.35 568 K 164.99 164.99 145.35 153.12
14-May-18 18-May-18 163.00 165.45 156.00 157.15 334 K 169.57 169.57 156.00 160.40
07-May-18 11-May-18 166.70 173.00 155.70 162.30 536 K 174.72 174.72 155.70 164.42
30-Apr-18 04-May-18 181.15 182.50 165.00 166.70 308 K 175.60 182.50 165.00 173.84
23-Apr-18 27-Apr-18 175.90 185.60 174.00 179.55 1044 K 172.45 185.60 172.45 178.76
16-Apr-18 20-Apr-18 174.95 183.80 171.90 175.05 653 K 168.47 183.80 168.47 176.42
09-Apr-18 13-Apr-18 173.90 179.90 171.30 175.15 573 K 161.88 179.90 161.88 175.06
02-Apr-18 06-Apr-18 162.25 179.35 156.55 171.75 5849 K 156.28 179.35 156.28 167.48
26-Mar-18 30-Mar-18 153.25 154.00 148.30 150.80 847 K 160.98 160.98 148.30 151.59
19-Mar-18 23-Mar-18 163.95 164.50 146.70 151.65 1732 K 165.26 165.26 146.70 156.70
12-Mar-18 16-Mar-18 158.95 169.35 156.85 161.75 954 K 168.79 169.35 156.85 161.72
05-Mar-18 09-Mar-18 170.90 177.00 155.50 156.85 1029 K 172.51 177.00 155.50 165.06

Monthly OHLCV of Navkar Corporation Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 127.10 127.10 118.00 119.10 84470 130.94 130.94 118.00 122.82
09-Jul-18 13-Jul-18 128.75 139.25 125.10 125.75 442 K 132.16 139.25 125.10 129.71
02-Jul-18 06-Jul-18 129.00 130.75 122.00 125.70 231 K 137.46 137.46 122.00 126.86
25-Jun-18 29-Jun-18 134.60 137.00 125.25 129.45 381 K 143.35 143.35 125.25 131.58
18-Jun-18 22-Jun-18 144.00 145.90 133.05 134.65 266 K 147.30 147.30 133.05 139.40
11-Jun-18 15-Jun-18 147.95 148.90 141.00 142.85 244 K 149.43 149.43 141.00 145.18
04-Jun-18 08-Jun-18 146.10 152.60 134.40 145.70 460 K 154.16 154.16 134.40 144.70
28-May-18 01-Jun-18 150.40 157.75 143.00 145.90 828 K 159.06 159.06 143.00 149.26
21-May-18 25-May-18 158.00 159.80 145.35 149.35 568 K 164.99 164.99 145.35 153.12
14-May-18 18-May-18 163.00 165.45 156.00 157.15 334 K 169.57 169.57 156.00 160.40
07-May-18 11-May-18 166.70 173.00 155.70 162.30 536 K 174.72 174.72 155.70 164.42
30-Apr-18 04-May-18 181.15 182.50 165.00 166.70 308 K 175.60 182.50 165.00 173.84
23-Apr-18 27-Apr-18 175.90 185.60 174.00 179.55 1044 K 172.45 185.60 172.45 178.76
16-Apr-18 20-Apr-18 174.95 183.80 171.90 175.05 653 K 168.47 183.80 168.47 176.42
09-Apr-18 13-Apr-18 173.90 179.90 171.30 175.15 573 K 161.88 179.90 161.88 175.06
02-Apr-18 06-Apr-18 162.25 179.35 156.55 171.75 5849 K 156.28 179.35 156.28 167.48
26-Mar-18 30-Mar-18 153.25 154.00 148.30 150.80 847 K 160.98 160.98 148.30 151.59
19-Mar-18 23-Mar-18 163.95 164.50 146.70 151.65 1732 K 165.26 165.26 146.70 156.70
12-Mar-18 16-Mar-18 158.95 169.35 156.85 161.75 954 K 168.79 169.35 156.85 161.72
05-Mar-18 09-Mar-18 170.90 177.00 155.50 156.85 1029 K 172.51 177.00 155.50 165.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.