Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Apollo Sindoori Hotels (APOLSINHOT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Apollo Sindoori Hotels Ltd. on 03/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Apollo Sindoori Hotels Ltd. on 04/06/2020 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Apollo Sindoori Hotels Ltd. on 29/05/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Apollo Sindoori Hotels Ltd. on 04/06/2020
Bearish harami Candlestick pattern was formed by Apollo Sindoori Hotels Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Apollo Sindoori Hotels Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-20 442.00 467.95 436.00 445.55 1112 452.76 467.95 436.00 447.88
03-Jun-20 461.00 470.50 447.10 456.40 1163 446.77 470.50 446.77 458.75
02-Jun-20 452.00 471.55 432.05 467.45 2864 437.78 471.55 432.05 455.76
01-Jun-20 443.00 455.00 443.00 449.10 1904 428.03 455.00 428.03 447.52
29-May-20 416.00 445.00 416.00 433.90 523 428.33 445.00 416.00 427.73
28-May-20 440.00 449.40 415.00 424.75 1209 424.37 449.40 415.00 432.29
27-May-20 418.05 438.00 415.55 428.00 699 423.85 438.00 415.55 424.90
26-May-20 432.00 436.20 413.10 436.20 594 418.32 436.20 413.10 429.38
22-May-20 415.65 429.00 413.05 415.45 268 418.36 429.00 413.05 418.29
21-May-20 413.95 434.00 410.05 423.55 341 416.32 434.00 410.05 420.39
20-May-20 408.10 435.00 408.05 423.55 653 413.97 435.00 408.05 418.68
19-May-20 406.25 426.55 390.25 420.00 235 417.18 426.55 390.25 410.76
18-May-20 433.50 433.50 394.55 406.25 239 417.41 433.50 394.55 416.95
15-May-20 423.80 423.80 407.25 415.30 80 417.28 423.80 407.25 417.54
14-May-20 425.00 425.00 410.00 419.45 53 414.69 425.00 410.00 419.86
13-May-20 397.00 426.00 397.00 420.10 40 419.35 426.00 397.00 410.02
12-May-20 424.00 424.00 399.00 408.05 66 424.94 424.94 399.00 413.76
11-May-20 438.65 438.65 397.10 418.75 601 426.60 438.65 397.10 423.29
08-May-20 397.00 428.90 393.00 417.80 402 444.03 444.03 393.00 409.18
07-May-20 428.00 428.00 413.40 413.65 1071 467.29 467.29 413.40 420.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Apollo Sindoori Hotels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 443.00 471.55 432.05 445.55 7043 431.79 471.55 431.79 448.04
25-May-20 29-May-20 432.00 449.40 413.10 433.90 3025 431.49 449.40 413.10 432.10
18-May-20 22-May-20 433.50 435.00 390.25 415.45 1736 444.43 444.43 390.25 418.55
11-May-20 15-May-20 438.65 438.65 397.00 415.30 840 466.45 466.45 397.00 422.40
04-May-20 08-May-20 472.00 490.85 393.00 417.80 3867 489.49 490.85 393.00 443.41
27-Apr-20 01-May-20 519.45 536.65 486.00 495.00 2020 469.71 536.65 469.71 509.27
20-Apr-20 24-Apr-20 498.25 532.00 480.00 494.75 1966 438.17 532.00 438.17 501.25
13-Apr-20 17-Apr-20 458.05 474.60 424.10 474.60 5155 418.51 474.60 418.51 457.84
06-Apr-20 10-Apr-20 418.00 461.00 418.00 458.05 1148 398.26 461.00 398.26 438.76
30-Mar-20 03-Apr-20 385.00 435.00 346.80 418.30 2695 400.24 435.00 346.80 396.27
23-Mar-20 27-Mar-20 310.00 401.90 280.00 380.00 7277 457.51 457.51 280.00 342.98
16-Mar-20 20-Mar-20 464.00 491.95 295.95 336.05 25909 518.03 518.03 295.95 396.99
09-Mar-20 13-Mar-20 471.00 563.20 402.50 445.55 15011 565.50 565.50 402.50 470.56
02-Mar-20 06-Mar-20 531.00 531.00 444.25 484.95 10411 633.21 633.21 444.25 497.80
24-Feb-20 28-Feb-20 615.00 628.00 520.10 525.90 10354 694.17 694.17 520.10 572.25
17-Feb-20 21-Feb-20 696.10 696.60 606.40 626.55 8614 731.92 731.92 606.40 656.41
10-Feb-20 14-Feb-20 758.80 758.80 692.60 710.50 13913 733.67 758.80 692.60 730.17
03-Feb-20 07-Feb-20 721.00 768.05 717.00 717.45 4408 736.46 768.05 717.00 730.88
27-Jan-20 31-Jan-20 745.00 765.00 724.95 742.35 3732 728.60 765.00 724.95 744.32
20-Jan-20 24-Jan-20 730.00 769.95 713.60 752.00 2859 715.82 769.95 713.60 741.39

Monthly OHLCV of Apollo Sindoori Hotels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 443.00 471.55 432.05 445.55 7043 478.25 478.25 432.05 448.04
01-May-20 31-May-20 472.00 490.85 390.25 433.90 9468 509.75 509.75 390.25 446.75
01-Apr-20 30-Apr-20 410.00 536.65 391.25 495.00 12085 561.27 561.27 391.25 458.23
01-Mar-20 31-Mar-20 531.00 563.20 280.00 392.00 59507 680.99 680.99 280.00 441.55
01-Feb-20 29-Feb-20 742.00 768.05 520.10 525.90 37703 722.96 768.05 520.10 639.01
01-Jan-20 31-Jan-20 672.05 784.00 658.00 743.00 22700 731.66 784.00 658.00 714.26
01-Dec-19 31-Dec-19 687.95 758.00 622.00 670.40 16059 778.74 778.74 622.00 684.59
01-Nov-19 30-Nov-19 795.00 845.00 641.10 669.60 33581 819.81 845.00 641.10 737.67
01-Oct-19 31-Oct-19 816.90 834.00 713.00 780.95 19018 853.40 853.40 713.00 786.21
01-Sep-19 30-Sep-19 860.00 886.00 786.25 816.85 20988 869.53 886.00 786.25 837.27
01-Aug-19 31-Aug-19 865.45 900.05 705.20 850.60 35343 908.73 908.73 705.20 830.32
01-Jul-19 31-Jul-19 932.45 945.00 827.00 862.20 22749 925.80 945.00 827.00 891.66
01-Jun-19 30-Jun-19 935.05 982.00 802.00 927.35 22852 940.01 982.00 802.00 911.60
01-May-19 31-May-19 969.95 1050.00 840.30 935.70 57256 931.03 1050.00 840.30 948.99
01-Apr-19 30-Apr-19 926.80 1005.05 826.60 916.60 39729 943.31 1005.05 826.60 918.76
01-Mar-19 31-Mar-19 960.00 1002.60 865.00 882.70 24884 959.04 1002.60 865.00 927.58
01-Feb-19 28-Feb-19 885.00 996.10 860.00 950.00 12014 995.30 996.10 860.00 922.77
01-Jan-19 31-Jan-19 1093.80 1164.65 881.00 902.95 41695 980.01 1164.65 881.00 1010.60
01-Dec-18 31-Dec-18 824.95 1340.00 761.10 1106.10 169 K 951.98 1340.00 761.10 1008.04
01-Nov-18 30-Nov-18 673.00 895.45 670.00 814.40 67238 1140.74 1140.74 670.00 763.21

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.