Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Apollo Sindoori Hotels (APOLSINHOT)

Introduction to Candlesticks

Daily OHLCV of Apollo Sindoori Hotels Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 849.60 857.00 821.00 834.00 2726 815.59 857.00 815.59 840.40
20-Sep-19 790.05 840.00 790.05 819.95 1046 821.16 840.00 790.05 810.01
19-Sep-19 839.00 839.00 801.00 813.50 477 819.20 839.00 801.00 823.12
18-Sep-19 816.05 819.45 810.00 814.05 632 823.51 823.51 810.00 814.89
17-Sep-19 824.90 827.80 813.00 816.55 1319 826.46 827.80 813.00 820.56
16-Sep-19 829.00 837.80 786.25 806.65 1335 837.99 837.99 786.25 814.93
13-Sep-19 846.00 846.00 803.00 816.10 1263 848.21 848.21 803.00 827.78
12-Sep-19 850.00 867.00 826.30 833.00 1254 852.35 867.00 826.30 844.08
11-Sep-19 850.00 880.00 841.30 860.60 1193 846.72 880.00 841.30 857.98
09-Sep-19 835.00 884.95 821.20 851.85 1051 845.19 884.95 821.20 848.25
06-Sep-19 850.00 850.00 841.10 848.65 94 842.95 850.00 841.10 847.44
05-Sep-19 835.00 865.00 835.00 852.60 1319 839.00 865.00 835.00 846.90
04-Sep-19 855.00 858.00 835.00 847.45 802 829.14 858.00 829.14 848.86
03-Sep-19 860.00 886.00 820.00 838.10 2729 807.26 886.00 807.26 851.02
30-Aug-19 834.00 860.00 792.30 850.60 4679 780.29 860.00 780.29 834.22
29-Aug-19 750.00 889.00 750.00 826.80 5290 756.64 889.00 750.00 803.95
28-Aug-19 750.00 788.00 742.50 749.50 879 755.77 788.00 742.50 757.50
27-Aug-19 749.90 785.05 722.20 744.80 1419 761.06 785.05 722.20 750.49
26-Aug-19 736.00 750.00 719.95 722.80 1290 789.93 789.93 719.95 732.19
23-Aug-19 781.00 786.00 705.20 725.90 10236 830.33 830.33 705.20 749.52

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Apollo Sindoori Hotels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 849.60 857.00 821.00 834.00 2726 826.82 857.00 821.00 840.40
16-Sep-19 20-Sep-19 829.00 840.00 786.25 819.95 4809 834.83 840.00 786.25 818.80
09-Sep-19 13-Sep-19 835.00 884.95 803.00 816.10 4761 834.90 884.95 803.00 834.76
02-Sep-19 06-Sep-19 860.00 886.00 820.00 848.65 4944 816.15 886.00 816.15 853.66
26-Aug-19 30-Aug-19 736.00 889.00 719.95 850.60 13557 833.41 889.00 719.95 798.89
19-Aug-19 23-Aug-19 860.05 862.00 705.20 725.90 13116 878.53 878.53 705.20 788.29
12-Aug-19 16-Aug-19 900.00 900.05 851.10 859.85 3170 879.30 900.05 851.10 877.75
05-Aug-19 09-Aug-19 870.05 895.00 850.00 880.05 3452 884.83 895.00 850.00 873.78
29-Jul-19 02-Aug-19 902.95 909.00 855.90 870.10 4110 885.18 909.00 855.90 884.49
22-Jul-19 26-Jul-19 874.05 920.00 832.40 884.25 2963 892.68 920.00 832.40 877.68
15-Jul-19 19-Jul-19 894.00 928.00 866.50 871.60 3957 895.34 928.00 866.50 890.02
08-Jul-19 12-Jul-19 924.45 925.00 827.00 879.60 12175 901.67 925.00 827.00 889.01
01-Jul-19 05-Jul-19 932.45 945.00 885.00 906.10 1592 886.21 945.00 885.00 917.14
24-Jun-19 28-Jun-19 831.05 942.00 802.00 927.35 4511 896.81 942.00 802.00 875.60
17-Jun-19 21-Jun-19 880.10 918.00 830.00 837.55 8681 927.21 927.21 830.00 866.41
10-Jun-19 14-Jun-19 945.95 946.00 876.10 899.35 2529 937.58 946.00 876.10 916.85
03-Jun-19 07-Jun-19 935.05 982.00 908.00 923.50 7131 938.02 982.00 908.00 937.14
27-May-19 31-May-19 947.90 1050.00 925.10 935.70 20228 911.36 1050.00 911.36 964.68
20-May-19 24-May-19 862.05 975.00 855.00 947.90 10915 912.74 975.00 855.00 909.99
13-May-19 17-May-19 937.95 937.95 840.30 859.20 20918 931.62 937.95 840.30 893.85

Monthly OHLCV of Apollo Sindoori Hotels Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Sep-19 27-Sep-19 849.60 857.00 821.00 834.00 2726 826.82 857.00 821.00 840.40
16-Sep-19 20-Sep-19 829.00 840.00 786.25 819.95 4809 834.83 840.00 786.25 818.80
09-Sep-19 13-Sep-19 835.00 884.95 803.00 816.10 4761 834.90 884.95 803.00 834.76
02-Sep-19 06-Sep-19 860.00 886.00 820.00 848.65 4944 816.15 886.00 816.15 853.66
26-Aug-19 30-Aug-19 736.00 889.00 719.95 850.60 13557 833.41 889.00 719.95 798.89
19-Aug-19 23-Aug-19 860.05 862.00 705.20 725.90 13116 878.53 878.53 705.20 788.29
12-Aug-19 16-Aug-19 900.00 900.05 851.10 859.85 3170 879.30 900.05 851.10 877.75
05-Aug-19 09-Aug-19 870.05 895.00 850.00 880.05 3452 884.83 895.00 850.00 873.78
29-Jul-19 02-Aug-19 902.95 909.00 855.90 870.10 4110 885.18 909.00 855.90 884.49
22-Jul-19 26-Jul-19 874.05 920.00 832.40 884.25 2963 892.68 920.00 832.40 877.68
15-Jul-19 19-Jul-19 894.00 928.00 866.50 871.60 3957 895.34 928.00 866.50 890.02
08-Jul-19 12-Jul-19 924.45 925.00 827.00 879.60 12175 901.67 925.00 827.00 889.01
01-Jul-19 05-Jul-19 932.45 945.00 885.00 906.10 1592 886.21 945.00 885.00 917.14
24-Jun-19 28-Jun-19 831.05 942.00 802.00 927.35 4511 896.81 942.00 802.00 875.60
17-Jun-19 21-Jun-19 880.10 918.00 830.00 837.55 8681 927.21 927.21 830.00 866.41
10-Jun-19 14-Jun-19 945.95 946.00 876.10 899.35 2529 937.58 946.00 876.10 916.85
03-Jun-19 07-Jun-19 935.05 982.00 908.00 923.50 7131 938.02 982.00 908.00 937.14
27-May-19 31-May-19 947.90 1050.00 925.10 935.70 20228 911.36 1050.00 911.36 964.68
20-May-19 24-May-19 862.05 975.00 855.00 947.90 10915 912.74 975.00 855.00 909.99
13-May-19 17-May-19 937.95 937.95 840.30 859.20 20918 931.62 937.95 840.30 893.85

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.