Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Info Edge (India) (NAUKRI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Info Edge (India) Ltd. on 21/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Info Edge (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 1927.95 1989.80 1893.55 1967.15 158 K 1900.33 1989.80 1893.55 1944.61
23-May-19 1945.00 1949.90 1884.00 1903.50 283 K 1880.06 1949.90 1880.06 1920.60
22-May-19 1875.50 1940.00 1850.00 1923.80 212 K 1862.79 1940.00 1850.00 1897.32
21-May-19 1849.00 1908.00 1845.00 1875.50 250 K 1856.21 1908.00 1845.00 1869.38
20-May-19 1825.00 1860.00 1802.00 1827.20 246 K 1883.87 1883.87 1802.00 1828.55
17-May-19 1896.10 1919.95 1804.00 1812.95 307 K 1909.49 1919.95 1804.00 1858.25
16-May-19 1917.20 1921.45 1887.00 1894.35 105 K 1913.99 1921.45 1887.00 1905.00
15-May-19 1914.90 1918.00 1896.05 1904.85 79372 1919.54 1919.54 1896.05 1908.45
14-May-19 1920.00 1920.00 1878.25 1898.25 112 K 1934.95 1934.95 1878.25 1904.12
13-May-19 1935.40 1938.10 1911.55 1920.55 214 K 1943.51 1943.51 1911.55 1926.40
10-May-19 1923.70 1984.00 1914.00 1942.85 336 K 1945.89 1984.00 1914.00 1941.14
09-May-19 1951.30 1951.55 1889.00 1909.10 281 K 1966.54 1966.54 1889.00 1925.24
08-May-19 1959.50 1985.00 1945.00 1952.65 47629 1972.55 1985.00 1945.00 1960.54
07-May-19 1985.00 1996.70 1955.00 1961.00 30009 1970.67 1996.70 1955.00 1974.42
06-May-19 1984.00 1998.20 1961.05 1984.90 123 K 1959.31 1998.20 1959.31 1982.04
03-May-19 1965.80 1998.70 1954.10 1987.20 120 K 1942.18 1998.70 1942.18 1976.45
02-May-19 1935.00 1979.75 1920.10 1953.65 192 K 1937.23 1979.75 1920.10 1947.12
30-Apr-19 1908.90 1978.00 1865.05 1933.25 192 K 1953.16 1978.00 1865.05 1921.30
26-Apr-19 1979.00 2000.00 1880.00 1904.50 275 K 1965.45 2000.00 1880.00 1940.88
25-Apr-19 2002.00 2010.00 1951.55 1972.65 106 K 1946.86 2010.00 1946.86 1984.05

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Info Edge (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1825.00 1989.80 1802.00 1967.15 1150 K 1905.91 1989.80 1802.00 1895.99
13-May-19 17-May-19 1935.40 1938.10 1804.00 1812.95 819 K 1939.20 1939.20 1804.00 1872.61
06-May-19 10-May-19 1984.00 1998.20 1889.00 1942.85 818 K 1924.88 1998.20 1889.00 1953.51
29-Apr-19 03-May-19 1908.90 1998.70 1865.05 1987.20 505 K 1909.80 1998.70 1865.05 1939.96
22-Apr-19 26-Apr-19 1914.80 2056.60 1857.75 1904.50 728 K 1886.19 2056.60 1857.75 1933.41
15-Apr-19 19-Apr-19 1914.95 1956.20 1894.05 1905.45 490 K 1854.72 1956.20 1854.72 1917.66
08-Apr-19 12-Apr-19 1830.00 1937.65 1777.00 1899.50 1198 K 1848.41 1937.65 1777.00 1861.04
01-Apr-19 05-Apr-19 1842.95 1888.00 1801.00 1832.90 1058 K 1855.60 1888.00 1801.00 1841.21
25-Mar-19 29-Mar-19 1904.00 1930.00 1825.50 1842.55 1214 K 1835.69 1930.00 1825.50 1875.51
18-Mar-19 22-Mar-19 1864.90 1920.00 1822.40 1901.50 1026 K 1794.18 1920.00 1794.18 1877.20
11-Mar-19 15-Mar-19 1793.70 1918.00 1783.00 1867.75 1984 K 1747.75 1918.00 1747.75 1840.61
04-Mar-19 08-Mar-19 1830.00 1830.00 1689.60 1781.90 1163 K 1712.63 1830.00 1689.60 1782.88
25-Feb-19 01-Mar-19 1660.00 1845.00 1626.05 1796.40 1179 K 1693.40 1845.00 1626.05 1731.86
18-Feb-19 22-Feb-19 1695.80 1778.80 1593.05 1644.60 765 K 1708.74 1778.80 1593.05 1678.06
11-Feb-19 15-Feb-19 1760.00 1793.00 1600.05 1696.35 903 K 1705.13 1793.00 1600.05 1712.35
04-Feb-19 08-Feb-19 1727.00 1780.00 1702.95 1768.15 1182 K 1665.74 1780.00 1665.74 1744.52
28-Jan-19 01-Feb-19 1694.00 1783.95 1641.00 1730.35 1633 K 1619.16 1783.95 1619.16 1712.32
21-Jan-19 25-Jan-19 1601.00 1790.00 1507.00 1691.05 1782 K 1591.06 1790.00 1507.00 1647.26
14-Jan-19 18-Jan-19 1604.95 1736.30 1558.00 1579.40 1335 K 1562.45 1736.30 1558.00 1619.66
07-Jan-19 11-Jan-19 1568.50 1719.95 1553.55 1595.55 1752 K 1515.52 1719.95 1515.52 1609.39

Monthly OHLCV of Info Edge (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1825.00 1989.80 1802.00 1967.15 1150 K 1905.91 1989.80 1802.00 1895.99
13-May-19 17-May-19 1935.40 1938.10 1804.00 1812.95 819 K 1939.20 1939.20 1804.00 1872.61
06-May-19 10-May-19 1984.00 1998.20 1889.00 1942.85 818 K 1924.88 1998.20 1889.00 1953.51
29-Apr-19 03-May-19 1908.90 1998.70 1865.05 1987.20 505 K 1909.80 1998.70 1865.05 1939.96
22-Apr-19 26-Apr-19 1914.80 2056.60 1857.75 1904.50 728 K 1886.19 2056.60 1857.75 1933.41
15-Apr-19 19-Apr-19 1914.95 1956.20 1894.05 1905.45 490 K 1854.72 1956.20 1854.72 1917.66
08-Apr-19 12-Apr-19 1830.00 1937.65 1777.00 1899.50 1198 K 1848.41 1937.65 1777.00 1861.04
01-Apr-19 05-Apr-19 1842.95 1888.00 1801.00 1832.90 1058 K 1855.60 1888.00 1801.00 1841.21
25-Mar-19 29-Mar-19 1904.00 1930.00 1825.50 1842.55 1214 K 1835.69 1930.00 1825.50 1875.51
18-Mar-19 22-Mar-19 1864.90 1920.00 1822.40 1901.50 1026 K 1794.18 1920.00 1794.18 1877.20
11-Mar-19 15-Mar-19 1793.70 1918.00 1783.00 1867.75 1984 K 1747.75 1918.00 1747.75 1840.61
04-Mar-19 08-Mar-19 1830.00 1830.00 1689.60 1781.90 1163 K 1712.63 1830.00 1689.60 1782.88
25-Feb-19 01-Mar-19 1660.00 1845.00 1626.05 1796.40 1179 K 1693.40 1845.00 1626.05 1731.86
18-Feb-19 22-Feb-19 1695.80 1778.80 1593.05 1644.60 765 K 1708.74 1778.80 1593.05 1678.06
11-Feb-19 15-Feb-19 1760.00 1793.00 1600.05 1696.35 903 K 1705.13 1793.00 1600.05 1712.35
04-Feb-19 08-Feb-19 1727.00 1780.00 1702.95 1768.15 1182 K 1665.74 1780.00 1665.74 1744.52
28-Jan-19 01-Feb-19 1694.00 1783.95 1641.00 1730.35 1633 K 1619.16 1783.95 1619.16 1712.32
21-Jan-19 25-Jan-19 1601.00 1790.00 1507.00 1691.05 1782 K 1591.06 1790.00 1507.00 1647.26
14-Jan-19 18-Jan-19 1604.95 1736.30 1558.00 1579.40 1335 K 1562.45 1736.30 1558.00 1619.66
07-Jan-19 11-Jan-19 1568.50 1719.95 1553.55 1595.55 1752 K 1515.52 1719.95 1515.52 1609.39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.