Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Info Edge (India) (NAUKRI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Info Edge (India) Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Info Edge (India) Ltd. on 21/08/2019 with rise in volume.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Info Edge (India) Ltd. on 20/08/2019 with rise in volume.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Info Edge (India) Ltd. on 19/08/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Info Edge (India) Ltd. on 16/08/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Info Edge (India) Ltd. on 09/08/2019
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Info Edge (India) Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 2015.00 2025.05 1905.20 1939.35 272 K 2129.42 2129.42 1905.20 1971.15
22-Aug-19 2140.00 2150.95 2039.00 2053.45 442 K 2162.99 2162.99 2039.00 2095.85
21-Aug-19 2151.00 2185.00 2130.00 2139.30 115 K 2174.66 2185.00 2130.00 2151.32
20-Aug-19 2179.75 2190.00 2116.50 2162.80 295 K 2187.05 2190.00 2116.50 2162.26
19-Aug-19 2179.05 2250.00 2159.05 2179.70 204 K 2182.15 2250.00 2159.05 2191.95
16-Aug-19 2170.00 2200.90 2170.00 2187.70 242 K 2182.15 2200.90 2170.00 2182.15
14-Aug-19 2199.90 2207.95 2118.00 2179.40 180 K 2187.99 2207.95 2118.00 2176.31
13-Aug-19 2222.00 2222.00 2142.70 2177.60 126 K 2184.91 2222.00 2142.70 2191.08
09-Aug-19 2176.00 2249.95 2175.00 2206.90 95097 2167.85 2249.95 2167.85 2201.96
08-Aug-19 2157.00 2183.00 2150.05 2174.80 105 K 2169.48 2183.00 2150.05 2166.21
07-Aug-19 2159.80 2195.00 2148.60 2153.40 43883 2174.76 2195.00 2148.60 2164.20
06-Aug-19 2144.00 2188.00 2141.00 2151.05 51960 2193.51 2193.51 2141.00 2156.01
05-Aug-19 2179.00 2214.95 2146.05 2153.45 113 K 2213.66 2214.95 2146.05 2173.36
02-Aug-19 2210.00 2214.85 2173.05 2185.40 93771 2231.49 2231.49 2173.05 2195.83
01-Aug-19 2243.90 2254.45 2210.00 2217.15 162 K 2231.61 2254.45 2210.00 2231.38
31-Jul-19 2227.00 2260.00 2196.05 2244.90 121 K 2231.24 2260.00 2196.05 2231.99
30-Jul-19 2240.00 2270.00 2215.00 2229.85 99597 2223.77 2270.00 2215.00 2238.71
29-Jul-19 2225.00 2260.00 2210.05 2233.75 84863 2215.35 2260.00 2210.05 2232.20
26-Jul-19 2240.00 2288.65 2210.00 2226.60 106 K 2189.38 2288.65 2189.38 2241.31
25-Jul-19 2169.00 2261.95 2154.65 2245.15 280 K 2171.07 2261.95 2154.65 2207.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Info Edge (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 2179.05 2250.00 1905.20 1939.35 1331 K 2193.30 2250.00 1905.20 2068.40
12-Aug-19 16-Aug-19 2222.00 2222.00 2118.00 2187.70 549 K 2199.18 2222.00 2118.00 2187.42
05-Aug-19 09-Aug-19 2179.00 2249.95 2141.00 2206.90 409 K 2204.14 2249.95 2141.00 2194.21
29-Jul-19 02-Aug-19 2225.00 2270.00 2173.05 2185.40 562 K 2194.92 2270.00 2173.05 2213.36
22-Jul-19 26-Jul-19 2157.00 2288.65 2068.00 2226.60 756 K 2204.78 2288.65 2068.00 2185.06
15-Jul-19 19-Jul-19 2201.15 2275.85 2125.00 2151.60 499 K 2221.17 2275.85 2125.00 2188.40
08-Jul-19 12-Jul-19 2247.90 2339.80 2142.70 2195.35 851 K 2210.90 2339.80 2142.70 2231.44
01-Jul-19 05-Jul-19 2250.00 2323.00 2185.00 2256.70 581 K 2168.13 2323.00 2168.13 2253.68
24-Jun-19 28-Jun-19 2133.30 2263.50 2080.10 2247.15 1045 K 2155.24 2263.50 2080.10 2181.01
17-Jun-19 21-Jun-19 2204.35 2265.00 1944.05 2120.05 1375 K 2177.11 2265.00 1944.05 2133.36
10-Jun-19 14-Jun-19 2349.80 2350.00 2159.05 2190.70 803 K 2091.83 2350.00 2091.83 2262.39
03-Jun-19 07-Jun-19 2056.00 2443.90 2020.00 2315.20 2215 K 1974.88 2443.90 1974.88 2208.77
27-May-19 31-May-19 1960.05 2286.85 1895.00 2053.30 2074 K 1900.95 2286.85 1895.00 2048.80
20-May-19 24-May-19 1825.00 1989.80 1802.00 1967.15 1150 K 1905.91 1989.80 1802.00 1895.99
13-May-19 17-May-19 1935.40 1938.10 1804.00 1812.95 819 K 1939.20 1939.20 1804.00 1872.61
06-May-19 10-May-19 1984.00 1998.20 1889.00 1942.85 818 K 1924.88 1998.20 1889.00 1953.51
29-Apr-19 03-May-19 1908.90 1998.70 1865.05 1987.20 505 K 1909.80 1998.70 1865.05 1939.96
22-Apr-19 26-Apr-19 1914.80 2056.60 1857.75 1904.50 728 K 1886.19 2056.60 1857.75 1933.41
15-Apr-19 19-Apr-19 1914.95 1956.20 1894.05 1905.45 490 K 1854.72 1956.20 1854.72 1917.66
08-Apr-19 12-Apr-19 1830.00 1937.65 1777.00 1899.50 1198 K 1848.41 1937.65 1777.00 1861.04

Monthly OHLCV of Info Edge (India) Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 2179.05 2250.00 1905.20 1939.35 1331 K 2193.30 2250.00 1905.20 2068.40
12-Aug-19 16-Aug-19 2222.00 2222.00 2118.00 2187.70 549 K 2199.18 2222.00 2118.00 2187.42
05-Aug-19 09-Aug-19 2179.00 2249.95 2141.00 2206.90 409 K 2204.14 2249.95 2141.00 2194.21
29-Jul-19 02-Aug-19 2225.00 2270.00 2173.05 2185.40 562 K 2194.92 2270.00 2173.05 2213.36
22-Jul-19 26-Jul-19 2157.00 2288.65 2068.00 2226.60 756 K 2204.78 2288.65 2068.00 2185.06
15-Jul-19 19-Jul-19 2201.15 2275.85 2125.00 2151.60 499 K 2221.17 2275.85 2125.00 2188.40
08-Jul-19 12-Jul-19 2247.90 2339.80 2142.70 2195.35 851 K 2210.90 2339.80 2142.70 2231.44
01-Jul-19 05-Jul-19 2250.00 2323.00 2185.00 2256.70 581 K 2168.13 2323.00 2168.13 2253.68
24-Jun-19 28-Jun-19 2133.30 2263.50 2080.10 2247.15 1045 K 2155.24 2263.50 2080.10 2181.01
17-Jun-19 21-Jun-19 2204.35 2265.00 1944.05 2120.05 1375 K 2177.11 2265.00 1944.05 2133.36
10-Jun-19 14-Jun-19 2349.80 2350.00 2159.05 2190.70 803 K 2091.83 2350.00 2091.83 2262.39
03-Jun-19 07-Jun-19 2056.00 2443.90 2020.00 2315.20 2215 K 1974.88 2443.90 1974.88 2208.77
27-May-19 31-May-19 1960.05 2286.85 1895.00 2053.30 2074 K 1900.95 2286.85 1895.00 2048.80
20-May-19 24-May-19 1825.00 1989.80 1802.00 1967.15 1150 K 1905.91 1989.80 1802.00 1895.99
13-May-19 17-May-19 1935.40 1938.10 1804.00 1812.95 819 K 1939.20 1939.20 1804.00 1872.61
06-May-19 10-May-19 1984.00 1998.20 1889.00 1942.85 818 K 1924.88 1998.20 1889.00 1953.51
29-Apr-19 03-May-19 1908.90 1998.70 1865.05 1987.20 505 K 1909.80 1998.70 1865.05 1939.96
22-Apr-19 26-Apr-19 1914.80 2056.60 1857.75 1904.50 728 K 1886.19 2056.60 1857.75 1933.41
15-Apr-19 19-Apr-19 1914.95 1956.20 1894.05 1905.45 490 K 1854.72 1956.20 1854.72 1917.66
08-Apr-19 12-Apr-19 1830.00 1937.65 1777.00 1899.50 1198 K 1848.41 1937.65 1777.00 1861.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.