Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Newgen Software Technologies (NEWGEN)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Newgen Software Technologies Ltd. on 19/06/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Newgen Software Technologies Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Newgen Software Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 169.50 177.70 167.35 169.20 53544 167.29 177.70 167.29 170.94
10-Jul-20 172.00 172.90 162.00 166.45 44579 166.25 172.90 162.00 168.34
09-Jul-20 176.00 188.90 165.00 172.75 231 K 156.84 188.90 156.84 175.66
08-Jul-20 151.00 179.45 151.00 174.15 353 K 149.78 179.45 149.78 163.90
07-Jul-20 150.00 152.10 148.85 150.90 23002 149.10 152.10 148.85 150.46
06-Jul-20 148.00 151.80 147.85 149.80 27155 148.84 151.80 147.85 149.36
03-Jul-20 148.15 151.80 147.00 148.00 25674 148.95 151.80 147.00 148.74
02-Jul-20 149.05 150.50 147.05 147.70 19006 149.33 150.50 147.05 148.57
01-Jul-20 150.25 150.25 148.30 149.00 13919 149.21 150.25 148.30 149.45
30-Jun-20 150.95 150.95 146.00 149.25 21899 149.12 150.95 146.00 149.29
29-Jun-20 149.95 150.90 145.80 148.35 36200 149.49 150.90 145.80 148.75
26-Jun-20 149.00 154.00 148.50 150.00 70519 148.61 154.00 148.50 150.38
25-Jun-20 149.40 149.40 145.30 147.35 11649 149.36 149.40 145.30 147.86
24-Jun-20 150.00 151.85 147.35 147.75 29741 149.48 151.85 147.35 149.24
23-Jun-20 149.70 151.95 147.00 149.00 40413 149.55 151.95 147.00 149.41
22-Jun-20 151.50 152.35 146.85 147.50 23055 149.55 152.35 146.85 149.55
19-Jun-20 150.50 153.90 147.70 149.15 21200 148.78 153.90 147.70 150.31
18-Jun-20 150.00 154.90 147.25 149.50 41877 147.15 154.90 147.15 150.41
17-Jun-20 148.00 150.00 136.50 147.70 285 K 148.75 150.00 136.50 145.55
16-Jun-20 151.00 159.00 142.50 146.75 173 K 147.68 159.00 142.50 149.81

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Newgen Software Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 169.50 177.70 167.35 169.20 53544 155.88 177.70 155.88 170.94
06-Jul-20 10-Jul-20 148.00 188.90 147.85 166.45 680 K 148.97 188.90 147.85 162.80
29-Jun-20 03-Jul-20 149.95 151.80 145.80 148.00 116 K 149.06 151.80 145.80 148.89
22-Jun-20 26-Jun-20 151.50 154.00 145.30 150.00 175 K 147.91 154.00 145.30 150.20
15-Jun-20 19-Jun-20 145.85 159.00 136.50 149.15 2125 K 148.20 159.00 136.50 147.62
08-Jun-20 12-Jun-20 154.90 155.50 136.95 145.85 529 K 148.09 155.50 136.95 148.30
01-Jun-20 05-Jun-20 149.00 156.00 143.00 151.35 297 K 146.35 156.00 143.00 149.84
25-May-20 29-May-20 153.25 163.95 133.10 138.60 1024 K 145.47 163.95 133.10 147.22
18-May-20 22-May-20 148.10 156.00 142.10 152.25 87730 141.34 156.00 141.34 149.61
11-May-20 15-May-20 158.00 160.00 136.00 148.10 458 K 132.15 160.00 132.15 150.53
04-May-20 08-May-20 135.00 155.20 124.75 150.45 186 K 122.94 155.20 122.94 141.35
27-Apr-20 01-May-20 115.50 141.90 113.05 135.40 189 K 119.42 141.90 113.05 126.46
20-Apr-20 24-Apr-20 126.00 126.00 114.40 115.20 549 K 118.43 126.00 114.40 120.40
13-Apr-20 17-Apr-20 127.95 128.00 111.55 121.90 236 K 114.51 128.00 111.55 122.35
06-Apr-20 10-Apr-20 105.30 121.50 103.00 117.30 305 K 117.25 121.50 103.00 111.78
30-Mar-20 03-Apr-20 101.00 115.00 101.00 102.00 307 K 129.75 129.75 101.00 104.75
23-Mar-20 27-Mar-20 100.00 115.00 96.00 109.30 139 K 154.43 154.43 96.00 105.08
16-Mar-20 20-Mar-20 133.00 165.00 101.00 106.55 484 K 182.46 182.46 101.00 126.39
09-Mar-20 13-Mar-20 191.05 191.05 126.20 143.50 615 K 201.98 201.98 126.20 162.95
02-Mar-20 06-Mar-20 198.00 207.00 180.00 197.30 77233 208.38 208.38 180.00 195.57

Monthly OHLCV of Newgen Software Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 150.25 188.90 147.00 169.20 792 K 147.25 188.90 147.00 163.84
01-Jun-20 30-Jun-20 149.00 159.00 136.50 149.25 3186 K 146.05 159.00 136.50 148.44
01-May-20 31-May-20 135.00 163.95 124.75 138.60 1757 K 151.53 163.95 124.75 140.57
01-Apr-20 30-Apr-20 107.50 141.90 101.50 135.40 1323 K 181.49 181.49 101.50 121.57
01-Mar-20 31-Mar-20 198.00 207.00 96.00 105.95 1581 K 211.24 211.24 96.00 151.74
01-Feb-20 29-Feb-20 223.00 228.80 192.00 196.70 820 K 212.36 228.80 192.00 210.12
01-Jan-20 31-Jan-20 198.75 249.85 191.55 224.95 1073 K 208.45 249.85 191.55 216.28
01-Dec-19 31-Dec-19 200.00 203.45 188.50 194.95 239 K 220.17 220.17 188.50 196.73
01-Nov-19 30-Nov-19 176.90 208.65 165.20 193.10 1571 K 254.38 254.38 165.20 185.96
01-Oct-19 31-Oct-19 273.85 274.00 163.65 176.70 1249 K 286.72 286.72 163.65 222.05
01-Sep-19 30-Sep-19 289.90 290.35 260.00 267.10 342 K 296.59 296.59 260.00 276.84
01-Aug-19 31-Aug-19 291.00 303.10 278.15 285.25 379 K 303.81 303.81 278.15 289.38
01-Jul-19 31-Jul-19 315.90 316.00 245.05 297.70 594 K 313.96 316.00 245.05 293.66
01-Jun-19 30-Jun-19 310.00 323.00 287.10 309.80 372 K 320.45 323.00 287.10 307.48
01-May-19 31-May-19 317.30 363.95 304.65 315.15 827 K 315.64 363.95 304.65 325.26
01-Apr-19 30-Apr-19 328.65 372.00 312.00 314.95 984 K 299.37 372.00 299.37 331.90
01-Mar-19 31-Mar-19 299.40 340.50 285.60 328.65 1664 K 285.21 340.50 285.21 313.54
01-Feb-19 28-Feb-19 278.45 309.00 242.20 296.65 468 K 288.84 309.00 242.20 281.58
01-Jan-19 31-Jan-19 296.80 314.00 275.15 279.65 842 K 286.28 314.00 275.15 291.40
01-Dec-18 31-Dec-18 323.90 339.90 285.25 294.85 1783 K 261.59 339.90 261.59 310.98

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.