Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Newgen Software Technologies (NEWGEN)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Newgen Software Technologies Ltd. on 10/12/2019 with rise in volume.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Newgen Software Technologies Ltd. on 09/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Newgen Software Technologies Ltd. on 06/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Newgen Software Technologies Ltd. on 10/12/2019
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Newgen Software Technologies Ltd. on 29/11/2019
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Newgen Software Technologies Ltd. on 22/11/2019 with rise in volume.

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Newgen Software Technologies Ltd. on 29/11/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Newgen Software Technologies Ltd. on 31/10/2019

Daily OHLCV of Newgen Software Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
10-Dec-19 188.95 201.25 188.65 194.95 44546 194.69 201.25 188.65 193.45
09-Dec-19 195.00 199.35 188.50 190.95 8261 195.93 199.35 188.50 193.45
06-Dec-19 197.95 202.00 191.00 194.95 9352 195.39 202.00 191.00 196.48
05-Dec-19 195.50 198.45 193.25 196.15 3657 194.94 198.45 193.25 195.84
04-Dec-19 194.25 197.70 190.30 195.85 14733 195.36 197.70 190.30 194.52
03-Dec-19 200.00 200.00 193.10 195.15 10491 193.66 200.00 193.10 197.06
02-Dec-19 200.00 203.45 194.20 199.10 24293 188.12 203.45 188.12 199.19
29-Nov-19 187.90 195.00 187.85 193.10 27354 185.29 195.00 185.29 190.96
28-Nov-19 185.35 187.95 182.10 184.95 20770 185.48 187.95 182.10 185.09
27-Nov-19 186.90 188.20 184.30 185.35 9307 184.78 188.20 184.30 186.19
26-Nov-19 185.00 186.85 184.65 185.65 13307 184.02 186.85 184.02 185.54
25-Nov-19 185.40 187.65 182.20 186.00 21071 182.73 187.65 182.20 185.31
22-Nov-19 183.55 188.90 180.00 187.65 27629 180.44 188.90 180.00 185.02
21-Nov-19 178.90 184.75 172.05 182.85 75475 181.25 184.75 172.05 179.64
20-Nov-19 182.85 182.85 165.20 174.00 33178 186.27 186.27 165.20 176.22
19-Nov-19 184.00 187.70 181.00 182.05 237 K 188.85 188.85 181.00 183.69
18-Nov-19 190.00 191.20 182.20 184.40 319 K 190.75 191.20 182.20 186.95
15-Nov-19 189.70 194.00 187.50 189.40 37524 191.36 194.00 187.50 190.15
14-Nov-19 186.10 193.00 184.00 185.95 331 K 195.45 195.45 184.00 187.26
13-Nov-19 200.00 200.00 185.00 186.30 32387 198.08 200.00 185.00 192.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Newgen Software Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
09-Dec-19 13-Dec-19 195.00 201.25 188.50 194.95 52807 193.63 201.25 188.50 194.92
02-Dec-19 06-Dec-19 200.00 203.45 190.30 194.95 62526 190.08 203.45 190.08 197.18
25-Nov-19 29-Nov-19 185.40 195.00 182.10 193.10 91809 191.26 195.00 182.10 188.90
18-Nov-19 22-Nov-19 190.00 191.20 165.20 187.65 692 K 199.01 199.01 165.20 183.51
11-Nov-19 15-Nov-19 202.00 203.95 184.00 189.40 415 K 203.19 203.95 184.00 194.84
04-Nov-19 08-Nov-19 184.95 208.65 178.00 203.30 315 K 212.65 212.65 178.00 193.73
28-Oct-19 01-Nov-19 183.60 188.50 163.65 181.65 235 K 245.95 245.95 163.65 179.35
21-Oct-19 25-Oct-19 265.10 267.75 176.10 180.70 986 K 269.48 269.48 176.10 222.41
14-Oct-19 18-Oct-19 270.00 272.00 265.00 267.70 33182 270.29 272.00 265.00 268.68
07-Oct-19 11-Oct-19 270.00 274.00 265.00 268.25 21653 271.27 274.00 265.00 269.31
30-Sep-19 04-Oct-19 273.95 274.00 263.10 268.55 34315 272.63 274.00 263.10 269.90
23-Sep-19 27-Sep-19 265.00 275.00 260.00 272.30 164 K 277.19 277.19 260.00 268.08
16-Sep-19 20-Sep-19 274.00 279.90 260.00 261.10 91800 285.63 285.63 260.00 268.75
09-Sep-19 13-Sep-19 289.55 289.55 274.95 275.95 32216 288.77 289.55 274.95 282.50
02-Sep-19 06-Sep-19 289.90 290.35 274.00 289.55 47631 291.59 291.59 274.00 285.95
26-Aug-19 30-Aug-19 296.00 297.50 281.00 285.25 155 K 293.24 297.50 281.00 289.94
19-Aug-19 23-Aug-19 299.50 300.60 282.05 290.20 65738 293.38 300.60 282.05 293.09
12-Aug-19 16-Aug-19 299.00 303.10 283.25 299.30 51130 290.61 303.10 283.25 296.16
05-Aug-19 09-Aug-19 281.00 301.40 281.00 299.40 82753 290.51 301.40 281.00 290.70
29-Jul-19 02-Aug-19 290.00 306.00 278.15 292.05 124 K 289.48 306.00 278.15 291.55

Monthly OHLCV of Newgen Software Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 200.00 203.45 188.50 194.95 115 K 220.17 220.17 188.50 196.73
01-Nov-19 30-Nov-19 176.90 208.65 165.20 193.10 1571 K 254.38 254.38 165.20 185.96
01-Oct-19 31-Oct-19 273.85 274.00 163.65 176.70 1249 K 286.72 286.72 163.65 222.05
01-Sep-19 30-Sep-19 289.90 290.35 260.00 267.10 342 K 296.59 296.59 260.00 276.84
01-Aug-19 31-Aug-19 291.00 303.10 278.15 285.25 379 K 303.81 303.81 278.15 289.38
01-Jul-19 31-Jul-19 315.90 316.00 245.05 297.70 594 K 313.96 316.00 245.05 293.66
01-Jun-19 30-Jun-19 310.00 323.00 287.10 309.80 372 K 320.45 323.00 287.10 307.48
01-May-19 31-May-19 317.30 363.95 304.65 315.15 827 K 315.64 363.95 304.65 325.26
01-Apr-19 30-Apr-19 328.65 372.00 312.00 314.95 984 K 299.37 372.00 299.37 331.90
01-Mar-19 31-Mar-19 299.40 340.50 285.60 328.65 1664 K 285.21 340.50 285.21 313.54
01-Feb-19 28-Feb-19 278.45 309.00 242.20 296.65 468 K 288.84 309.00 242.20 281.58
01-Jan-19 31-Jan-19 296.80 314.00 275.15 279.65 842 K 286.28 314.00 275.15 291.40
01-Dec-18 31-Dec-18 323.90 339.90 285.25 294.85 1783 K 261.59 339.90 261.59 310.98
01-Nov-18 30-Nov-18 245.15 349.90 236.00 323.05 4393 K 234.66 349.90 234.66 288.52
01-Oct-18 31-Oct-18 216.00 263.00 201.00 247.35 640 K 237.47 263.00 201.00 231.84
01-Sep-18 30-Sep-18 241.95 245.05 216.00 218.55 705 K 244.56 245.05 216.00 230.39
01-Aug-18 31-Aug-18 241.00 254.80 225.10 239.10 1787 K 249.12 254.80 225.10 240.00
01-Jul-18 31-Jul-18 252.75 257.95 233.60 240.55 435 K 252.03 257.95 233.60 246.21
01-Jun-18 30-Jun-18 264.00 272.00 234.30 253.35 1010 K 248.15 272.00 234.30 255.91
01-May-18 31-May-18 251.95 272.00 244.00 267.00 2459 K 237.57 272.00 237.57 258.74

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.