Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Somany Ceramics (SOMANYCERA)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Somany Ceramics on 17/05/2019
Bullish marubozu Candlestick pattern was formed by Somany Ceramics on 29/03/2019

Daily OHLCV of Somany Ceramics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 365.10 370.00 365.10 366.60 3383 370.82 370.82 365.10 366.70
16-May-19 370.00 376.30 362.10 366.30 14406 372.96 376.30 362.10 368.68
15-May-19 372.00 381.95 363.00 364.80 16364 375.49 381.95 363.00 370.44
14-May-19 375.00 375.05 360.30 367.65 7487 381.48 381.48 360.30 369.50
13-May-19 381.00 383.45 370.10 373.40 6432 385.98 385.98 370.10 376.99
10-May-19 381.10 384.95 368.15 380.85 10546 393.20 393.20 368.15 378.76
09-May-19 386.60 386.60 376.20 377.25 13613 404.73 404.73 376.20 381.66
08-May-19 405.60 405.60 380.05 386.05 14605 415.13 415.13 380.05 394.32
07-May-19 413.00 417.80 402.00 404.30 9294 420.99 420.99 402.00 409.28
06-May-19 419.75 419.75 408.00 414.75 12780 426.42 426.42 408.00 415.56
03-May-19 440.00 440.00 415.00 424.30 26755 423.02 440.00 415.00 429.82
02-May-19 430.40 439.90 421.10 430.05 24352 415.68 439.90 415.68 430.36
30-Apr-19 406.70 461.15 406.00 425.40 90848 406.54 461.15 406.00 424.81
26-Apr-19 409.95 410.00 401.55 406.70 5723 406.03 410.00 401.55 407.05
25-Apr-19 396.10 418.80 396.10 407.40 17285 407.46 418.80 396.10 404.60
24-Apr-19 406.10 406.45 393.10 399.85 33362 413.54 413.54 393.10 401.38
23-Apr-19 409.10 416.45 404.95 405.00 22906 418.21 418.21 404.95 408.88
22-Apr-19 413.00 424.00 410.10 412.45 4323 421.53 424.00 410.10 414.89
18-Apr-19 420.10 423.35 412.80 414.15 7338 425.46 425.46 412.80 417.60
16-Apr-19 426.05 427.95 421.20 423.30 8307 426.29 427.95 421.20 424.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Somany Ceramics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 381.00 383.45 360.30 366.60 48072 408.50 408.50 360.30 372.84
06-May-19 10-May-19 419.75 419.75 368.15 380.85 60838 419.86 419.86 368.15 397.12
29-Apr-19 03-May-19 406.70 461.15 406.00 424.30 141 K 415.19 461.15 406.00 424.54
22-Apr-19 26-Apr-19 413.00 424.00 393.10 406.70 83599 421.18 424.00 393.10 409.20
15-Apr-19 19-Apr-19 425.00 433.35 412.80 414.15 26420 421.04 433.35 412.80 421.33
08-Apr-19 12-Apr-19 436.00 471.65 411.30 421.25 155 K 407.03 471.65 407.03 435.05
01-Apr-19 05-Apr-19 423.40 439.45 405.70 435.50 430 K 388.06 439.45 388.06 426.01
25-Mar-19 29-Mar-19 390.70 422.00 385.60 419.80 195 K 371.59 422.00 371.59 404.53
18-Mar-19 22-Mar-19 380.95 397.70 370.00 390.70 150 K 358.33 397.70 358.33 384.84
11-Mar-19 15-Mar-19 366.10 396.00 360.95 380.95 341 K 340.67 396.00 340.67 376.00
04-Mar-19 08-Mar-19 338.90 374.05 338.05 365.00 322 K 327.34 374.05 327.34 354.00
25-Feb-19 01-Mar-19 320.45 336.00 317.00 334.25 153 K 327.74 336.00 317.00 326.92
18-Feb-19 22-Feb-19 315.20 322.55 304.05 318.45 110 K 340.43 340.43 304.05 315.06
11-Feb-19 15-Feb-19 350.15 353.50 310.00 316.55 169 K 348.30 353.50 310.00 332.55
04-Feb-19 08-Feb-19 345.40 359.90 331.80 350.15 342 K 349.80 359.90 331.80 346.81
28-Jan-19 01-Feb-19 353.75 354.00 322.65 345.15 147 K 355.71 355.71 322.65 343.89
21-Jan-19 25-Jan-19 361.95 373.40 340.25 344.10 166 K 356.49 373.40 340.25 354.92
14-Jan-19 18-Jan-19 369.90 373.50 357.20 358.70 257 K 348.16 373.50 348.16 364.82
07-Jan-19 11-Jan-19 363.85 374.00 353.50 365.40 561 K 332.13 374.00 332.13 364.19
31-Dec-18 04-Jan-19 330.00 372.00 324.70 360.20 367 K 317.53 372.00 317.53 346.72

Monthly OHLCV of Somany Ceramics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 381.00 383.45 360.30 366.60 48072 408.50 408.50 360.30 372.84
06-May-19 10-May-19 419.75 419.75 368.15 380.85 60838 419.86 419.86 368.15 397.12
29-Apr-19 03-May-19 406.70 461.15 406.00 424.30 141 K 415.19 461.15 406.00 424.54
22-Apr-19 26-Apr-19 413.00 424.00 393.10 406.70 83599 421.18 424.00 393.10 409.20
15-Apr-19 19-Apr-19 425.00 433.35 412.80 414.15 26420 421.04 433.35 412.80 421.33
08-Apr-19 12-Apr-19 436.00 471.65 411.30 421.25 155 K 407.03 471.65 407.03 435.05
01-Apr-19 05-Apr-19 423.40 439.45 405.70 435.50 430 K 388.06 439.45 388.06 426.01
25-Mar-19 29-Mar-19 390.70 422.00 385.60 419.80 195 K 371.59 422.00 371.59 404.53
18-Mar-19 22-Mar-19 380.95 397.70 370.00 390.70 150 K 358.33 397.70 358.33 384.84
11-Mar-19 15-Mar-19 366.10 396.00 360.95 380.95 341 K 340.67 396.00 340.67 376.00
04-Mar-19 08-Mar-19 338.90 374.05 338.05 365.00 322 K 327.34 374.05 327.34 354.00
25-Feb-19 01-Mar-19 320.45 336.00 317.00 334.25 153 K 327.74 336.00 317.00 326.92
18-Feb-19 22-Feb-19 315.20 322.55 304.05 318.45 110 K 340.43 340.43 304.05 315.06
11-Feb-19 15-Feb-19 350.15 353.50 310.00 316.55 169 K 348.30 353.50 310.00 332.55
04-Feb-19 08-Feb-19 345.40 359.90 331.80 350.15 342 K 349.80 359.90 331.80 346.81
28-Jan-19 01-Feb-19 353.75 354.00 322.65 345.15 147 K 355.71 355.71 322.65 343.89
21-Jan-19 25-Jan-19 361.95 373.40 340.25 344.10 166 K 356.49 373.40 340.25 354.92
14-Jan-19 18-Jan-19 369.90 373.50 357.20 358.70 257 K 348.16 373.50 348.16 364.82
07-Jan-19 11-Jan-19 363.85 374.00 353.50 365.40 561 K 332.13 374.00 332.13 364.19
31-Dec-18 04-Jan-19 330.00 372.00 324.70 360.20 367 K 317.53 372.00 317.53 346.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.