Technicals Stability Returns

Be In Charge of Your Financial Destiny

  • Losing Money in Markets ?
  • Only Advisers/Brokers Making Money ?
  • Lost in a financial Jungle/Maze ?
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

  • Easy to Create Strategies. Test before you Trade
  • Support - Expert Sessions, Tutorials, & TSR Sarthi
  • Quick Decision via Stock Insights and Alerts
My TSR - Best in Class Stock Analytical Tool View Plans

Be In Charge of Your Financial Destiny

My TSR - Best in Class Stock Analytical Tool View Plans
Candlestick Charts & Recent Patterns of Somany Ceramics (SOMANYCERA)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Somany Ceramics

Bullish Continuation Heikin Ashi Pattern formed Bullish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Somany Ceramics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-22 525.00 536.00 518.00 524.10 23893 515.64 536.00 515.64 525.77
05-Dec-22 513.90 536.15 513.85 524.60 226 K 509.16 536.15 509.16 522.12
02-Dec-22 504.20 523.80 501.00 511.30 227 K 508.24 523.80 501.00 510.07
01-Dec-22 505.00 510.10 500.00 501.80 29399 512.26 512.26 500.00 504.22
30-Nov-22 510.00 519.95 496.95 503.05 109 K 517.04 519.95 496.95 507.49
29-Nov-22 526.00 529.95 511.15 513.00 21128 514.06 529.95 511.15 520.02
28-Nov-22 517.70 534.05 517.70 524.85 38792 504.54 534.05 504.54 523.58
25-Nov-22 490.10 524.00 490.10 517.70 148 K 503.61 524.00 490.10 505.48
24-Nov-22 490.00 500.00 490.00 494.95 34487 513.49 513.49 490.00 493.74
23-Nov-22 512.80 518.10 490.55 495.05 44468 522.85 522.85 490.55 504.12
22-Nov-22 520.85 527.30 510.60 512.80 18973 527.81 527.81 510.60 517.89
21-Nov-22 524.00 528.45 516.00 518.25 10386 533.95 533.95 516.00 521.67
18-Nov-22 540.90 540.90 520.00 524.20 27929 536.39 540.90 520.00 531.50
17-Nov-22 536.40 541.80 528.00 535.55 12388 537.35 541.80 528.00 535.44
16-Nov-22 535.65 555.00 532.65 533.70 39663 535.45 555.00 532.65 539.25
15-Nov-22 537.90 537.90 530.60 532.95 21863 536.06 537.90 530.60 534.84
14-Nov-22 544.30 544.30 532.00 533.75 20092 533.53 544.30 532.00 538.59
11-Nov-22 525.00 540.90 524.55 529.40 23312 537.10 540.90 524.55 529.96
10-Nov-22 541.95 548.00 525.10 526.70 15407 538.75 548.00 525.10 535.44
09-Nov-22 544.25 544.25 531.35 541.05 14708 537.28 544.25 531.35 540.22


Weekly OHLCV & Heikin Ashi of Somany Ceramics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Dec-22 09-Dec-22 513.90 536.15 513.85 524.10 250 K 520.53 536.15 513.85 522.00
28-Nov-22 02-Dec-22 517.70 534.05 496.95 511.30 426 K 526.06 534.05 496.95 515.00
21-Nov-22 25-Nov-22 524.00 528.45 490.00 517.70 256 K 537.09 537.09 490.00 515.04
14-Nov-22 18-Nov-22 544.30 555.00 520.00 524.20 121 K 538.30 555.00 520.00 535.88
07-Nov-22 11-Nov-22 531.00 552.50 524.55 529.40 103 K 542.24 552.50 524.55 534.36
31-Oct-22 04-Nov-22 540.75 551.90 522.90 530.20 130 K 548.05 551.90 522.90 536.44
24-Oct-22 28-Oct-22 541.00 550.30 525.00 540.70 85464 556.85 556.85 525.00 539.25
17-Oct-22 21-Oct-22 554.00 564.00 533.05 539.35 68005 566.10 566.10 533.05 547.60
10-Oct-22 14-Oct-22 563.30 591.00 542.70 548.70 99579 570.78 591.00 542.70 561.42
03-Oct-22 07-Oct-22 541.20 574.25 537.55 563.30 90096 587.49 587.49 537.55 554.08
26-Sep-22 30-Sep-22 570.50 584.80 530.85 547.00 142 K 616.70 616.70 530.85 558.29
19-Sep-22 23-Sep-22 625.00 626.30 581.65 583.05 170 K 629.40 629.40 581.65 604.00
12-Sep-22 16-Sep-22 633.55 644.00 605.00 619.75 419 K 633.22 644.00 605.00 625.58
05-Sep-22 09-Sep-22 624.10 640.40 610.30 630.35 186 K 640.16 640.40 610.30 626.29
29-Aug-22 02-Sep-22 640.00 656.00 624.80 629.70 63506 642.70 656.00 624.80 637.62
22-Aug-22 26-Aug-22 649.30 655.80 620.10 646.80 87934 642.39 655.80 620.10 643.00
15-Aug-22 19-Aug-22 654.75 656.55 638.20 646.40 81310 635.81 656.55 635.81 648.98
08-Aug-22 12-Aug-22 625.25 700.00 624.40 645.05 220 K 622.94 700.00 622.94 648.67
01-Aug-22 05-Aug-22 629.50 645.00 615.60 633.65 133 K 614.93 645.00 614.93 630.94
25-Jul-22 29-Jul-22 618.55 635.00 603.10 629.50 84493 608.33 635.00 603.10 621.54


Monthly OHLCV & Heikin Ashi of Somany Ceramics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-22 31-Dec-22 505.00 536.15 500.00 524.10 507 K 550.66 550.66 500.00 516.31
01-Nov-22 30-Nov-22 539.00 555.00 490.00 503.05 774 K 579.56 579.56 490.00 521.76
01-Oct-22 31-Oct-22 541.20 591.00 525.00 536.30 351 K 610.75 610.75 525.00 548.38
01-Sep-22 30-Sep-22 647.00 655.30 530.85 547.00 957 K 626.47 655.30 530.85 595.04
01-Aug-22 31-Aug-22 629.50 700.00 615.60 644.25 548 K 605.60 700.00 605.60 647.34
01-Jul-22 31-Jul-22 556.00 637.90 556.00 629.50 323 K 616.35 637.90 556.00 594.85
01-Jun-22 30-Jun-22 596.50 628.00 511.00 561.75 204 K 658.40 658.40 511.00 574.31
01-May-22 31-May-22 647.00 647.25 533.35 602.80 663 K 709.19 709.19 533.35 607.60
01-Apr-22 30-Apr-22 633.95 738.85 599.70 639.55 1400 K 765.38 765.38 599.70 653.01
01-Mar-22 31-Mar-22 737.65 798.30 614.00 648.30 1384 K 831.19 831.19 614.00 699.56
01-Feb-22 28-Feb-22 907.00 928.80 708.50 737.65 650 K 841.90 928.80 708.50 820.49
01-Jan-22 31-Jan-22 851.00 947.00 823.00 883.75 783 K 807.61 947.00 807.61 876.19
01-Dec-21 31-Dec-21 841.00 894.80 799.95 850.55 432 K 768.64 894.80 768.64 846.58
01-Nov-21 30-Nov-21 745.00 970.00 698.10 828.05 1048 K 726.99 970.00 698.10 810.29
01-Oct-21 31-Oct-21 741.00 876.00 730.00 764.90 800 K 676.00 876.00 676.00 777.98
01-Sep-21 30-Sep-21 694.00 790.80 636.60 755.20 979 K 632.85 790.80 632.85 719.15
01-Aug-21 31-Aug-21 709.00 745.00 607.00 700.95 836 K 575.22 745.00 575.22 690.49
01-Jul-21 31-Jul-21 618.95 725.00 595.00 708.20 1089 K 488.65 725.00 488.65 661.79
01-Jun-21 30-Jun-21 474.95 649.95 456.15 614.35 7311 K 428.45 649.95 428.45 548.85
01-May-21 31-May-21 421.30 488.00 407.45 469.20 1892 K 410.41 488.00 407.45 446.49