Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Somany Ceramics (SOMANYCERA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Somany Ceramics on 22/07/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Somany Ceramics on 12/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Somany Ceramics on 05/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Somany Ceramics

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 420.50 422.50 416.95 418.20 14069 422.16 422.50 416.95 419.54
22-Jul-19 423.30 426.75 416.00 422.20 9818 422.26 426.75 416.00 422.06
19-Jul-19 416.60 427.05 416.60 421.75 7931 424.03 427.05 416.60 420.50
18-Jul-19 425.15 427.70 422.20 425.15 6579 423.00 427.70 422.20 425.05
17-Jul-19 422.55 427.95 418.65 425.15 5249 422.44 427.95 418.65 423.58
16-Jul-19 422.55 426.20 416.00 420.25 20062 423.62 426.20 416.00 421.25
15-Jul-19 424.00 427.90 417.10 425.05 20472 423.72 427.90 417.10 423.51
12-Jul-19 416.00 429.90 416.00 423.40 8052 426.13 429.90 416.00 421.33
11-Jul-19 422.00 428.00 415.00 417.55 9301 431.62 431.62 415.00 420.64
10-Jul-19 426.70 450.00 420.00 420.75 8456 433.87 450.00 420.00 429.36
09-Jul-19 424.00 452.95 421.05 428.55 11552 436.10 452.95 421.05 431.64
08-Jul-19 439.40 439.40 424.00 428.80 7740 439.30 439.40 424.00 432.90
05-Jul-19 435.00 445.00 435.00 440.00 63695 439.84 445.00 435.00 438.75
04-Jul-19 438.00 442.10 438.00 440.25 3271 440.10 442.10 438.00 439.59
03-Jul-19 440.05 444.05 436.80 439.55 8174 440.09 444.05 436.80 440.11
02-Jul-19 444.00 451.55 432.50 440.60 20053 438.02 451.55 432.50 442.16
01-Jul-19 440.75 453.85 435.05 439.65 21515 433.71 453.85 433.71 442.33
28-Jun-19 440.00 444.05 435.70 440.95 4387 427.25 444.05 427.25 440.18
27-Jun-19 425.00 449.00 425.00 440.00 45917 419.75 449.00 419.75 434.75
26-Jun-19 412.85 444.00 410.50 428.80 38209 415.46 444.00 410.50 424.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Somany Ceramics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 423.30 426.75 416.00 418.20 23887 428.01 428.01 416.00 421.06
15-Jul-19 19-Jul-19 424.00 427.95 416.00 421.75 60293 433.60 433.60 416.00 422.42
08-Jul-19 12-Jul-19 439.40 452.95 415.00 423.40 45101 434.52 452.95 415.00 432.69
01-Jul-19 05-Jul-19 440.75 453.85 432.50 440.00 116 K 427.26 453.85 427.26 441.78
24-Jun-19 28-Jun-19 427.00 449.00 406.05 440.95 161 K 423.77 449.00 406.05 430.75
17-Jun-19 21-Jun-19 421.95 442.10 405.70 414.80 260 K 426.41 442.10 405.70 421.14
10-Jun-19 14-Jun-19 425.50 437.85 419.55 426.95 44315 425.35 437.85 419.55 427.46
03-Jun-19 07-Jun-19 438.05 450.00 421.00 429.45 119 K 416.08 450.00 416.08 434.62
27-May-19 31-May-19 425.30 462.75 425.30 440.50 259 K 393.70 462.75 393.70 438.46
20-May-19 24-May-19 378.00 425.00 360.05 423.90 961 K 390.67 425.00 360.05 396.74
13-May-19 17-May-19 381.00 383.45 360.30 366.60 48072 408.50 408.50 360.30 372.84
06-May-19 10-May-19 419.75 419.75 368.15 380.85 60838 419.86 419.86 368.15 397.12
29-Apr-19 03-May-19 406.70 461.15 406.00 424.30 141 K 415.19 461.15 406.00 424.54
22-Apr-19 26-Apr-19 413.00 424.00 393.10 406.70 83599 421.18 424.00 393.10 409.20
15-Apr-19 19-Apr-19 425.00 433.35 412.80 414.15 26420 421.04 433.35 412.80 421.33
08-Apr-19 12-Apr-19 436.00 471.65 411.30 421.25 155 K 407.03 471.65 407.03 435.05
01-Apr-19 05-Apr-19 423.40 439.45 405.70 435.50 430 K 388.06 439.45 388.06 426.01
25-Mar-19 29-Mar-19 390.70 422.00 385.60 419.80 195 K 371.59 422.00 371.59 404.53
18-Mar-19 22-Mar-19 380.95 397.70 370.00 390.70 150 K 358.33 397.70 358.33 384.84
11-Mar-19 15-Mar-19 366.10 396.00 360.95 380.95 341 K 340.67 396.00 340.67 376.00

Monthly OHLCV of Somany Ceramics

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 423.30 426.75 416.00 418.20 23887 428.01 428.01 416.00 421.06
15-Jul-19 19-Jul-19 424.00 427.95 416.00 421.75 60293 433.60 433.60 416.00 422.42
08-Jul-19 12-Jul-19 439.40 452.95 415.00 423.40 45101 434.52 452.95 415.00 432.69
01-Jul-19 05-Jul-19 440.75 453.85 432.50 440.00 116 K 427.26 453.85 427.26 441.78
24-Jun-19 28-Jun-19 427.00 449.00 406.05 440.95 161 K 423.77 449.00 406.05 430.75
17-Jun-19 21-Jun-19 421.95 442.10 405.70 414.80 260 K 426.41 442.10 405.70 421.14
10-Jun-19 14-Jun-19 425.50 437.85 419.55 426.95 44315 425.35 437.85 419.55 427.46
03-Jun-19 07-Jun-19 438.05 450.00 421.00 429.45 119 K 416.08 450.00 416.08 434.62
27-May-19 31-May-19 425.30 462.75 425.30 440.50 259 K 393.70 462.75 393.70 438.46
20-May-19 24-May-19 378.00 425.00 360.05 423.90 961 K 390.67 425.00 360.05 396.74
13-May-19 17-May-19 381.00 383.45 360.30 366.60 48072 408.50 408.50 360.30 372.84
06-May-19 10-May-19 419.75 419.75 368.15 380.85 60838 419.86 419.86 368.15 397.12
29-Apr-19 03-May-19 406.70 461.15 406.00 424.30 141 K 415.19 461.15 406.00 424.54
22-Apr-19 26-Apr-19 413.00 424.00 393.10 406.70 83599 421.18 424.00 393.10 409.20
15-Apr-19 19-Apr-19 425.00 433.35 412.80 414.15 26420 421.04 433.35 412.80 421.33
08-Apr-19 12-Apr-19 436.00 471.65 411.30 421.25 155 K 407.03 471.65 407.03 435.05
01-Apr-19 05-Apr-19 423.40 439.45 405.70 435.50 430 K 388.06 439.45 388.06 426.01
25-Mar-19 29-Mar-19 390.70 422.00 385.60 419.80 195 K 371.59 422.00 371.59 404.53
18-Mar-19 22-Mar-19 380.95 397.70 370.00 390.70 150 K 358.33 397.70 358.33 384.84
11-Mar-19 15-Mar-19 366.10 396.00 360.95 380.95 341 K 340.67 396.00 340.67 376.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.