Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sutlej Textiles and Industries (SUTLEJTEX)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Sutlej Textiles and Industries on 03/05/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Sutlej Textiles and Industries on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Sutlej Textiles and Industries on 30/04/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Sutlej Textiles and Industries on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sutlej Textiles and Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 36.95 36.95 35.65 36.00 12264 35.97 36.95 35.65 36.39
23-May-19 37.00 37.00 35.60 36.10 14428 35.52 37.00 35.52 36.42
22-May-19 34.80 36.00 34.55 35.70 10685 35.78 36.00 34.55 35.26
21-May-19 36.05 36.95 34.50 34.80 31109 35.99 36.95 34.50 35.58
20-May-19 37.00 37.00 36.00 36.50 12837 35.36 37.00 35.36 36.62
17-May-19 35.00 35.50 34.50 35.00 20247 35.73 35.73 34.50 35.00
16-May-19 35.50 35.90 34.60 35.00 31110 36.21 36.21 34.60 35.25
15-May-19 36.00 36.40 35.10 35.70 21563 36.62 36.62 35.10 35.80
14-May-19 36.50 36.50 35.20 35.80 11233 37.24 37.24 35.20 36.00
13-May-19 36.90 37.05 36.20 36.30 35967 37.86 37.86 36.20 36.61
10-May-19 38.95 38.95 36.50 36.75 70431 37.94 38.95 36.50 37.79
09-May-19 37.00 42.90 36.00 38.15 288 K 37.37 42.90 36.00 38.51
08-May-19 37.30 37.90 36.75 37.30 8996 37.43 37.90 36.75 37.31
07-May-19 36.85 37.50 36.85 37.30 6002 37.73 37.73 36.85 37.12
06-May-19 38.10 38.10 36.75 37.20 5740 37.93 38.10 36.75 37.54
03-May-19 38.35 38.40 37.50 38.15 4372 37.76 38.40 37.50 38.10
02-May-19 37.45 38.40 37.40 37.90 5365 37.73 38.40 37.40 37.79
30-Apr-19 37.35 37.90 37.30 37.60 8910 37.93 37.93 37.30 37.54
26-Apr-19 38.15 39.05 37.10 37.30 11885 37.96 39.05 37.10 37.90
25-Apr-19 37.25 39.10 37.00 38.55 22091 37.94 39.10 37.00 37.97

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sutlej Textiles and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 37.00 37.00 34.50 36.00 81323 37.20 37.20 34.50 36.12
13-May-19 17-May-19 36.90 37.05 34.50 35.00 120 K 38.55 38.55 34.50 35.86
06-May-19 10-May-19 38.10 42.90 36.00 36.75 379 K 38.66 42.90 36.00 38.44
29-Apr-19 03-May-19 37.35 38.40 37.30 38.15 18647 39.51 39.51 37.30 37.80
22-Apr-19 26-Apr-19 40.05 40.10 36.80 37.30 230 K 40.46 40.46 36.80 38.56
15-Apr-19 19-Apr-19 40.15 40.90 38.95 39.75 84571 40.99 40.99 38.95 39.94
08-Apr-19 12-Apr-19 40.75 42.95 39.20 40.00 317 K 41.25 42.95 39.20 40.72
01-Apr-19 05-Apr-19 41.35 42.50 39.35 40.50 76259 41.57 42.50 39.35 40.92
25-Mar-19 29-Mar-19 42.35 42.50 39.00 40.05 100 K 42.16 42.50 39.00 40.97
18-Mar-19 22-Mar-19 44.00 44.00 41.00 41.50 64474 41.69 44.00 41.00 42.62
11-Mar-19 15-Mar-19 42.05 44.70 41.20 42.00 135 K 40.89 44.70 40.89 42.49
04-Mar-19 08-Mar-19 41.35 44.45 40.35 41.50 75869 39.87 44.45 39.87 41.91
25-Feb-19 01-Mar-19 40.20 43.20 38.50 42.30 54437 38.69 43.20 38.50 41.05
18-Feb-19 22-Feb-19 38.65 40.50 35.50 40.20 104 K 38.67 40.50 35.50 38.71
11-Feb-19 15-Feb-19 37.00 39.95 34.10 38.65 79036 39.91 39.95 34.10 37.43
04-Feb-19 08-Feb-19 40.45 40.45 36.40 37.00 369 K 41.24 41.24 36.40 38.58
28-Jan-19 01-Feb-19 40.70 41.70 38.65 40.30 86428 42.15 42.15 38.65 40.34
21-Jan-19 25-Jan-19 42.40 42.80 40.50 40.75 135 K 42.69 42.80 40.50 41.61
14-Jan-19 18-Jan-19 43.60 45.35 41.25 41.80 87579 42.38 45.35 41.25 43.00
07-Jan-19 11-Jan-19 41.50 43.30 40.90 42.85 65100 42.63 43.30 40.90 42.14

Monthly OHLCV of Sutlej Textiles and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 37.00 37.00 34.50 36.00 81323 37.20 37.20 34.50 36.12
13-May-19 17-May-19 36.90 37.05 34.50 35.00 120 K 38.55 38.55 34.50 35.86
06-May-19 10-May-19 38.10 42.90 36.00 36.75 379 K 38.66 42.90 36.00 38.44
29-Apr-19 03-May-19 37.35 38.40 37.30 38.15 18647 39.51 39.51 37.30 37.80
22-Apr-19 26-Apr-19 40.05 40.10 36.80 37.30 230 K 40.46 40.46 36.80 38.56
15-Apr-19 19-Apr-19 40.15 40.90 38.95 39.75 84571 40.99 40.99 38.95 39.94
08-Apr-19 12-Apr-19 40.75 42.95 39.20 40.00 317 K 41.25 42.95 39.20 40.72
01-Apr-19 05-Apr-19 41.35 42.50 39.35 40.50 76259 41.57 42.50 39.35 40.92
25-Mar-19 29-Mar-19 42.35 42.50 39.00 40.05 100 K 42.16 42.50 39.00 40.97
18-Mar-19 22-Mar-19 44.00 44.00 41.00 41.50 64474 41.69 44.00 41.00 42.62
11-Mar-19 15-Mar-19 42.05 44.70 41.20 42.00 135 K 40.89 44.70 40.89 42.49
04-Mar-19 08-Mar-19 41.35 44.45 40.35 41.50 75869 39.87 44.45 39.87 41.91
25-Feb-19 01-Mar-19 40.20 43.20 38.50 42.30 54437 38.69 43.20 38.50 41.05
18-Feb-19 22-Feb-19 38.65 40.50 35.50 40.20 104 K 38.67 40.50 35.50 38.71
11-Feb-19 15-Feb-19 37.00 39.95 34.10 38.65 79036 39.91 39.95 34.10 37.43
04-Feb-19 08-Feb-19 40.45 40.45 36.40 37.00 369 K 41.24 41.24 36.40 38.58
28-Jan-19 01-Feb-19 40.70 41.70 38.65 40.30 86428 42.15 42.15 38.65 40.34
21-Jan-19 25-Jan-19 42.40 42.80 40.50 40.75 135 K 42.69 42.80 40.50 41.61
14-Jan-19 18-Jan-19 43.60 45.35 41.25 41.80 87579 42.38 45.35 41.25 43.00
07-Jan-19 11-Jan-19 41.50 43.30 40.90 42.85 65100 42.63 43.30 40.90 42.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.