Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sutlej Textiles and Industries (SUTLEJTEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Sutlej Textiles and Industries on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Sutlej Textiles and Industries on 18/07/2019 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Sutlej Textiles and Industries on 31/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sutlej Textiles and Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 28.15 28.35 27.50 27.85 17128 28.22 28.35 27.50 27.96
19-Jul-19 27.90 28.50 27.80 28.25 46831 28.33 28.50 27.80 28.11
18-Jul-19 28.20 29.00 28.00 28.10 39224 28.34 29.00 28.00 28.33
17-Jul-19 28.00 28.90 28.00 28.30 2212 28.38 28.90 28.00 28.30
16-Jul-19 27.90 28.90 27.90 28.00 85974 28.59 28.90 27.90 28.17
15-Jul-19 28.75 28.85 27.75 28.05 27973 28.84 28.85 27.75 28.35
12-Jul-19 28.65 28.90 28.55 28.70 5047 28.97 28.97 28.55 28.70
11-Jul-19 28.75 29.90 28.70 28.85 17888 28.90 29.90 28.70 29.05
10-Jul-19 28.95 29.50 28.20 29.15 21991 28.85 29.50 28.20 28.95
09-Jul-19 28.80 28.95 27.50 28.50 19628 29.25 29.25 27.50 28.44
08-Jul-19 29.05 29.20 28.30 28.85 20379 29.66 29.66 28.30 28.85
05-Jul-19 29.30 30.00 29.30 29.55 29340 29.78 30.00 29.30 29.54
04-Jul-19 29.65 30.00 29.10 29.80 8014 29.92 30.00 29.10 29.64
03-Jul-19 30.30 30.30 29.55 29.90 44884 29.83 30.30 29.55 30.01
02-Jul-19 29.85 30.15 29.20 29.95 26287 29.87 30.15 29.20 29.79
01-Jul-19 29.90 30.00 29.30 29.55 8522 30.06 30.06 29.30 29.69
28-Jun-19 29.95 30.35 29.65 30.00 25817 30.14 30.35 29.65 29.99
27-Jun-19 29.95 30.50 29.55 30.20 41049 30.22 30.50 29.55 30.05
26-Jun-19 29.50 30.50 29.40 30.05 10834 30.58 30.58 29.40 29.86
25-Jun-19 29.60 30.80 29.60 30.05 12150 31.15 31.15 29.60 30.01

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sutlej Textiles and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 28.15 28.35 27.50 27.85 17128 29.07 29.07 27.50 27.96
15-Jul-19 19-Jul-19 28.75 29.00 27.75 28.25 202 K 29.71 29.71 27.75 28.44
08-Jul-19 12-Jul-19 29.05 29.90 27.50 28.70 84933 30.64 30.64 27.50 28.79
01-Jul-19 05-Jul-19 29.90 30.30 29.10 29.55 117 K 31.56 31.56 29.10 29.71
24-Jun-19 28-Jun-19 31.55 31.80 29.40 30.00 130 K 32.43 32.43 29.40 30.69
17-Jun-19 21-Jun-19 31.95 33.45 29.05 31.55 116 K 33.37 33.45 29.05 31.50
10-Jun-19 14-Jun-19 31.85 32.50 30.50 31.00 385 K 35.28 35.28 30.50 31.46
03-Jun-19 07-Jun-19 36.25 36.95 31.70 31.95 458 K 36.34 36.95 31.70 34.21
27-May-19 31-May-19 35.55 37.25 35.25 36.00 162 K 36.66 37.25 35.25 36.01
20-May-19 24-May-19 37.00 37.00 34.50 36.00 81323 37.20 37.20 34.50 36.12
13-May-19 17-May-19 36.90 37.05 34.50 35.00 120 K 38.55 38.55 34.50 35.86
06-May-19 10-May-19 38.10 42.90 36.00 36.75 379 K 38.66 42.90 36.00 38.44
29-Apr-19 03-May-19 37.35 38.40 37.30 38.15 18647 39.51 39.51 37.30 37.80
22-Apr-19 26-Apr-19 40.05 40.10 36.80 37.30 230 K 40.46 40.46 36.80 38.56
15-Apr-19 19-Apr-19 40.15 40.90 38.95 39.75 84571 40.99 40.99 38.95 39.94
08-Apr-19 12-Apr-19 40.75 42.95 39.20 40.00 317 K 41.25 42.95 39.20 40.72
01-Apr-19 05-Apr-19 41.35 42.50 39.35 40.50 76259 41.57 42.50 39.35 40.92
25-Mar-19 29-Mar-19 42.35 42.50 39.00 40.05 100 K 42.16 42.50 39.00 40.97
18-Mar-19 22-Mar-19 44.00 44.00 41.00 41.50 64474 41.69 44.00 41.00 42.62
11-Mar-19 15-Mar-19 42.05 44.70 41.20 42.00 135 K 40.89 44.70 40.89 42.49

Monthly OHLCV of Sutlej Textiles and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 28.15 28.35 27.50 27.85 17128 29.07 29.07 27.50 27.96
15-Jul-19 19-Jul-19 28.75 29.00 27.75 28.25 202 K 29.71 29.71 27.75 28.44
08-Jul-19 12-Jul-19 29.05 29.90 27.50 28.70 84933 30.64 30.64 27.50 28.79
01-Jul-19 05-Jul-19 29.90 30.30 29.10 29.55 117 K 31.56 31.56 29.10 29.71
24-Jun-19 28-Jun-19 31.55 31.80 29.40 30.00 130 K 32.43 32.43 29.40 30.69
17-Jun-19 21-Jun-19 31.95 33.45 29.05 31.55 116 K 33.37 33.45 29.05 31.50
10-Jun-19 14-Jun-19 31.85 32.50 30.50 31.00 385 K 35.28 35.28 30.50 31.46
03-Jun-19 07-Jun-19 36.25 36.95 31.70 31.95 458 K 36.34 36.95 31.70 34.21
27-May-19 31-May-19 35.55 37.25 35.25 36.00 162 K 36.66 37.25 35.25 36.01
20-May-19 24-May-19 37.00 37.00 34.50 36.00 81323 37.20 37.20 34.50 36.12
13-May-19 17-May-19 36.90 37.05 34.50 35.00 120 K 38.55 38.55 34.50 35.86
06-May-19 10-May-19 38.10 42.90 36.00 36.75 379 K 38.66 42.90 36.00 38.44
29-Apr-19 03-May-19 37.35 38.40 37.30 38.15 18647 39.51 39.51 37.30 37.80
22-Apr-19 26-Apr-19 40.05 40.10 36.80 37.30 230 K 40.46 40.46 36.80 38.56
15-Apr-19 19-Apr-19 40.15 40.90 38.95 39.75 84571 40.99 40.99 38.95 39.94
08-Apr-19 12-Apr-19 40.75 42.95 39.20 40.00 317 K 41.25 42.95 39.20 40.72
01-Apr-19 05-Apr-19 41.35 42.50 39.35 40.50 76259 41.57 42.50 39.35 40.92
25-Mar-19 29-Mar-19 42.35 42.50 39.00 40.05 100 K 42.16 42.50 39.00 40.97
18-Mar-19 22-Mar-19 44.00 44.00 41.00 41.50 64474 41.69 44.00 41.00 42.62
11-Mar-19 15-Mar-19 42.05 44.70 41.20 42.00 135 K 40.89 44.70 40.89 42.49

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.