Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sutlej Textiles and Industries (SUTLEJTEX)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sutlej Textiles and Industries on 05/06/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Sutlej Textiles and Industries on 03/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Sutlej Textiles and Industries on 02/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Sutlej Textiles and Industries on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Sutlej Textiles and Industries on 31/03/2020

Daily OHLCV of Sutlej Textiles and Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
05-Jun-20 25.75 26.90 24.05 25.75 45263 23.44 26.90 23.44 25.61
04-Jun-20 26.70 26.75 21.80 25.05 79019 21.81 26.75 21.80 25.07
03-Jun-20 21.45 25.50 21.30 24.45 75629 20.44 25.50 20.44 23.18
02-Jun-20 20.90 21.35 20.35 21.25 27138 19.91 21.35 19.91 20.96
01-Jun-20 20.95 20.95 18.90 20.20 22115 19.58 20.95 18.90 20.25
29-May-20 19.50 19.80 19.40 19.70 4453 19.56 19.80 19.40 19.60
28-May-20 19.30 19.80 18.95 19.55 5924 19.71 19.80 18.95 19.40
27-May-20 19.75 20.80 19.30 19.40 2606 19.62 20.80 19.30 19.81
26-May-20 19.75 19.80 18.80 19.35 35676 19.81 19.81 18.80 19.42
22-May-20 20.80 20.80 18.75 19.05 10761 19.76 20.80 18.75 19.85
21-May-20 19.55 19.85 19.45 19.80 60291 19.87 19.87 19.45 19.66
20-May-20 19.15 19.90 19.15 19.70 5402 20.26 20.26 19.15 19.47
19-May-20 19.85 20.70 19.75 19.80 4349 20.49 20.70 19.75 20.02
18-May-20 19.70 20.90 19.70 20.15 5648 20.87 20.90 19.70 20.11
15-May-20 21.45 21.45 19.90 20.20 15608 20.99 21.45 19.90 20.75
14-May-20 22.40 22.45 18.80 20.35 17088 20.99 22.45 18.80 21.00
13-May-20 22.45 22.45 18.70 20.75 38695 20.88 22.45 18.70 21.09
12-May-20 20.65 21.15 19.95 20.05 9141 21.32 21.32 19.95 20.45
11-May-20 21.90 21.90 20.10 20.95 6467 21.42 21.90 20.10 21.21
08-May-20 22.90 22.95 20.00 21.00 6716 21.13 22.95 20.00 21.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sutlej Textiles and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 05-Jun-20 20.95 26.90 18.90 25.75 249 K 20.11 26.90 18.90 23.12
25-May-20 29-May-20 19.75 20.80 18.80 19.70 48659 20.46 20.80 18.80 19.76
18-May-20 22-May-20 19.70 20.90 18.75 19.05 86451 21.33 21.33 18.75 19.60
11-May-20 15-May-20 21.90 22.45 18.70 20.20 86999 21.84 22.45 18.70 20.81
04-May-20 08-May-20 21.00 22.95 20.00 21.00 25199 22.44 22.95 20.00 21.24
27-Apr-20 01-May-20 23.90 23.90 21.00 22.05 53182 22.16 23.90 21.00 22.71
20-Apr-20 24-Apr-20 23.90 23.90 20.40 22.00 46860 21.78 23.90 20.40 22.55
13-Apr-20 17-Apr-20 23.90 24.40 20.20 22.40 27567 20.83 24.40 20.20 22.73
06-Apr-20 10-Apr-20 22.00 24.00 19.10 22.00 36614 19.88 24.00 19.10 21.77
30-Mar-20 03-Apr-20 18.95 20.10 17.30 19.20 29531 20.87 20.87 17.30 18.89
23-Mar-20 27-Mar-20 18.00 21.00 15.20 19.25 72335 23.38 23.38 15.20 18.36
16-Mar-20 20-Mar-20 20.70 23.05 16.55 19.00 127 K 26.93 26.93 16.55 19.82
09-Mar-20 13-Mar-20 27.60 27.60 18.75 22.95 144 K 29.64 29.64 18.75 24.23
02-Mar-20 06-Mar-20 28.20 32.90 27.00 27.85 238 K 30.29 32.90 27.00 28.99
24-Feb-20 28-Feb-20 30.00 31.90 26.40 28.20 143 K 31.45 31.90 26.40 29.12
17-Feb-20 21-Feb-20 31.00 32.85 26.30 29.90 125 K 32.90 32.90 26.30 30.01
10-Feb-20 14-Feb-20 31.45 35.00 31.00 31.55 66440 33.54 35.00 31.00 32.25
03-Feb-20 07-Feb-20 32.55 35.00 30.65 31.35 141 K 34.70 35.00 30.65 32.39
27-Jan-20 31-Jan-20 35.10 37.00 32.00 33.00 84739 35.13 37.00 32.00 34.27
20-Jan-20 24-Jan-20 39.70 39.70 34.90 35.25 103 K 32.86 39.70 32.86 37.39

Monthly OHLCV of Sutlej Textiles and Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 20.95 26.90 18.90 25.75 249 K 22.60 26.90 18.90 23.12
01-May-20 31-May-20 21.00 22.95 18.70 19.70 247 K 24.62 24.62 18.70 20.59
01-Apr-20 30-Apr-20 19.80 24.40 18.50 22.05 177 K 28.05 28.05 18.50 21.19
01-Mar-20 31-Mar-20 28.20 32.90 15.20 19.60 599 K 32.13 32.90 15.20 23.98
01-Feb-20 29-Feb-20 37.00 37.00 26.30 28.20 495 K 32.13 37.00 26.30 32.12
01-Jan-20 31-Jan-20 31.40 39.70 29.10 34.15 738 K 30.67 39.70 29.10 33.59
01-Dec-19 31-Dec-19 33.00 33.85 28.60 31.50 535 K 29.61 33.85 28.60 31.74
01-Nov-19 30-Nov-19 29.00 34.55 28.35 31.05 583 K 28.48 34.55 28.35 30.74
01-Oct-19 31-Oct-19 28.25 29.90 26.00 28.90 156 K 28.71 29.90 26.00 28.26
01-Sep-19 30-Sep-19 26.40 31.85 24.80 28.25 383 K 29.59 31.85 24.80 27.82
01-Aug-19 31-Aug-19 27.00 30.00 24.15 26.10 383 K 32.36 32.36 24.15 26.81
01-Jul-19 31-Jul-19 29.90 31.00 26.55 27.25 644 K 36.05 36.05 26.55 28.68
01-Jun-19 30-Jun-19 36.25 36.95 29.05 30.00 1090 K 39.03 39.03 29.05 33.06
01-May-19 31-May-19 37.45 42.90 34.50 36.00 753 K 40.35 42.90 34.50 37.71
01-Apr-19 30-Apr-19 41.35 42.95 36.80 37.60 717 K 41.02 42.95 36.80 39.68
01-Mar-19 31-Mar-19 39.95 44.70 39.00 40.05 390 K 41.11 44.70 39.00 40.92
01-Feb-19 28-Feb-19 40.55 41.85 34.10 38.75 608 K 43.40 43.40 34.10 38.81
01-Jan-19 31-Jan-19 41.75 45.35 38.65 40.35 445 K 45.28 45.35 38.65 41.52
01-Dec-18 31-Dec-18 44.10 46.00 40.50 41.60 666 K 47.51 47.51 40.50 43.05
01-Nov-18 30-Nov-18 44.85 51.55 43.25 44.15 1000 K 49.07 51.55 43.25 45.95

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.