Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of UTI-Sensex Exchange Traded Fund (UTISENSETF)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 06/12/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 04/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 06/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 15/11/2019 Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 06/12/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 29/11/2019 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 30/09/2019 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of UTI-Sensex Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
06-Dec-19 433.99 439.00 425.00 426.71 580 431.63 439.00 425.00 431.18
05-Dec-19 431.99 434.90 431.57 433.60 443 430.25 434.90 430.25 433.02
04-Dec-19 425.70 433.99 425.70 430.55 35945 431.51 433.99 425.70 428.98
03-Dec-19 431.99 432.75 427.00 427.51 546 433.21 433.21 427.00 429.81
02-Dec-19 437.00 437.00 429.00 431.36 74092 432.82 437.00 429.00 433.59
29-Nov-19 437.95 437.95 428.71 430.97 643 431.76 437.95 428.71 433.90
28-Nov-19 432.60 435.00 432.59 433.96 1695 429.97 435.00 429.97 433.54
27-Nov-19 424.05 439.90 424.05 434.00 667 429.45 439.90 424.05 430.50
26-Nov-19 429.95 435.00 428.50 431.76 781 427.59 435.00 427.59 431.30
25-Nov-19 430.00 431.00 426.51 427.91 1551 426.32 431.00 426.32 428.86
22-Nov-19 428.39 428.40 423.01 423.01 140 426.94 428.40 423.01 425.70
21-Nov-19 423.00 429.30 423.00 428.50 161 427.94 429.30 423.00 425.95
20-Nov-19 429.50 429.50 426.55 429.40 133 427.14 429.50 426.55 428.74
19-Nov-19 429.99 429.99 423.51 426.85 137 426.70 429.99 423.51 427.59
18-Nov-19 429.50 429.50 420.50 426.81 403 426.83 429.50 420.50 426.58
15-Nov-19 429.00 429.00 427.50 428.11 153 425.25 429.00 425.25 428.40
14-Nov-19 424.27 426.40 422.15 426.34 521 425.71 426.40 422.15 424.79
13-Nov-19 425.00 428.50 424.00 424.26 185 425.98 428.50 424.00 425.44
11-Nov-19 429.00 429.00 422.00 424.99 1048 425.71 429.00 422.00 426.25
08-Nov-19 429.00 429.00 424.00 424.19 348 424.86 429.00 424.00 426.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI-Sensex Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
02-Dec-19 06-Dec-19 437.00 439.00 425.00 426.71 111 K 427.77 439.00 425.00 431.93
25-Nov-19 29-Nov-19 430.00 439.90 424.05 430.97 5337 424.32 439.90 424.05 431.23
18-Nov-19 22-Nov-19 429.50 429.99 420.50 423.01 974 422.88 429.99 420.50 425.75
11-Nov-19 15-Nov-19 429.00 429.00 422.00 428.11 1907 418.74 429.00 418.74 427.03
04-Nov-19 08-Nov-19 421.00 429.85 418.50 424.19 3590 414.10 429.85 414.10 423.38
28-Oct-19 01-Nov-19 417.99 429.99 410.00 421.00 3468 408.45 429.99 408.45 419.74
21-Oct-19 25-Oct-19 410.70 418.50 405.05 414.85 801 404.63 418.50 404.63 412.28
14-Oct-19 18-Oct-19 410.00 416.00 389.70 414.00 934 401.83 416.00 389.70 407.42
07-Oct-19 11-Oct-19 411.00 411.99 385.15 397.00 2720 402.37 411.99 385.15 401.28
30-Sep-19 04-Oct-19 409.20 413.00 400.10 401.10 3114 398.90 413.00 398.90 405.85
23-Sep-19 27-Sep-19 395.70 418.00 393.00 409.25 2190 393.80 418.00 393.00 403.99
16-Sep-19 20-Sep-19 399.99 399.99 380.01 398.60 64535 392.96 399.99 380.01 394.65
09-Sep-19 13-Sep-19 390.90 394.00 387.00 393.00 1728 394.69 394.69 387.00 391.22
02-Sep-19 06-Sep-19 395.00 405.00 383.10 389.00 3528 396.36 405.00 383.10 393.02
26-Aug-19 30-Aug-19 395.00 398.85 381.00 396.00 4615 400.01 400.01 381.00 392.71
19-Aug-19 23-Aug-19 400.00 401.00 385.00 387.86 3091 406.55 406.55 385.00 393.47
12-Aug-19 16-Aug-19 429.50 429.50 390.10 393.25 1185 402.51 429.50 390.10 410.59
05-Aug-19 09-Aug-19 398.00 423.55 383.70 397.95 3850 404.21 423.55 383.70 400.80
29-Jul-19 02-Aug-19 400.50 403.99 385.50 397.98 6959 411.44 411.44 385.50 396.99
22-Jul-19 26-Jul-19 416.00 418.50 397.00 400.99 22292 414.75 418.50 397.00 408.12

Monthly OHLCV of UTI-Sensex Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Dec-19 31-Dec-19 437.00 439.00 425.00 426.71 111 K 418.29 439.00 418.29 431.93
01-Nov-19 30-Nov-19 429.00 439.90 418.50 430.97 12059 406.99 439.90 406.99 429.59
01-Oct-19 31-Oct-19 407.75 429.99 385.15 421.00 10448 403.01 429.99 385.15 410.97
01-Sep-19 30-Sep-19 395.00 418.00 380.01 407.75 72319 405.84 418.00 380.01 400.19
01-Aug-19 31-Aug-19 394.99 429.50 381.00 396.00 18017 411.30 429.50 381.00 400.37
01-Jul-19 31-Jul-19 420.00 427.80 393.99 394.00 40716 413.66 427.80 393.99 408.95
01-Jun-19 30-Jun-19 416.00 445.00 400.00 415.00 10864 408.31 445.00 400.00 419.00
01-May-19 31-May-19 408.89 450.00 389.00 416.00 13825 400.64 450.00 389.00 415.97
01-Apr-19 30-Apr-19 399.01 443.00 396.35 408.89 7102 389.48 443.00 389.48 411.81
01-Mar-19 31-Mar-19 381.98 456.00 374.00 399.00 16169 376.21 456.00 374.00 402.74
01-Feb-19 28-Feb-19 376.50 390.00 340.00 380.93 4186 380.56 390.00 340.00 371.86
01-Jan-19 31-Jan-19 375.85 409.10 364.10 376.80 6124 379.66 409.10 364.10 381.46
01-Dec-18 31-Dec-18 380.00 401.80 363.00 372.32 6816 380.03 401.80 363.00 379.28
01-Nov-18 30-Nov-18 358.00 398.00 355.00 379.88 2227 387.35 398.00 355.00 372.72
01-Oct-18 31-Oct-18 378.00 432.00 343.90 359.70 29138 396.30 432.00 343.90 378.40
01-Sep-18 30-Sep-18 406.75 471.45 378.00 378.80 12217 383.84 471.45 378.00 408.75
01-Aug-18 31-Aug-18 392.90 410.00 383.10 404.75 2880 369.99 410.00 369.99 397.69
01-Jul-18 31-Jul-18 365.00 391.00 358.90 390.20 2172 363.71 391.00 358.90 376.28
01-Jun-18 30-Jun-18 363.00 381.00 362.60 365.82 899 359.32 381.00 359.32 368.10
01-May-18 31-May-18 364.55 371.85 356.80 366.00 968 353.84 371.85 353.84 364.80

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.