Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of UTI-Sensex Exchange Traded Fund (UTISENSETF)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for UTI-Sensex Exchange Traded Fund
Weekly Candlestick Chart for UTI-Sensex Exchange Traded Fund

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 14/06/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 14/06/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 15/06/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 15/06/2018 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 08/06/2018 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 31/05/2018 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 30/04/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of UTI-Sensex Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jun-18 372.95 373.85 370.50 370.50 103 371.11 373.85 370.50 371.95
14-Jun-18 371.90 371.90 371.90 371.90 10 370.32 370.32 371.90
12-Jun-18 370.90 371.10 370.90 371.10 16 369.65 371.10 369.65 371.00
11-Jun-18 371.50 371.50 371.50 371.50 1 367.80 367.80 371.50
08-Jun-18 368.95 368.95 368.95 368.95 10 366.64 366.64 368.95
07-Jun-18 369.65 369.65 369.65 369.65 20 363.64 363.64 369.65
06-Jun-18 363.10 363.10 363.10 363.10 1 364.18 364.18 363.10
05-Jun-18 363.00 364.95 362.60 364.95 42 364.48 364.95 362.60 363.88
31-May-18 364.85 366.05 364.85 366.00 79 363.52 366.05 363.52 365.44
29-May-18 366.60 366.60 364.80 364.80 8 361.33 366.60 361.33 365.70
25-May-18 363.25 363.25 361.70 362.29 41 360.04 363.25 360.04 362.62
23-May-18 358.00 358.00 356.80 356.80 2 362.68 362.68 356.80 357.40
22-May-18 360.95 361.70 360.15 361.70 3 364.23 364.23 360.15 361.12
21-May-18 363.00 366.70 360.25 360.25 188 365.91 366.70 360.25 362.55
18-May-18 365.00 365.00 362.80 363.00 15 367.88 367.88 362.80 363.95
17-May-18 367.15 367.15 367.15 367.15 20 368.60 368.60 367.15
15-May-18 371.85 371.85 366.80 370.60 191 366.93 371.85 366.80 370.28
11-May-18 367.90 368.45 364.60 368.36 104 366.54 368.45 364.60 367.33
10-May-18 367.60 367.60 367.60 367.60 1 365.47 365.47 367.60
09-May-18 366.55 366.55 366.00 366.41 105 364.56 366.55 364.56 366.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI-Sensex Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Jun-18 15-Jun-18 371.50 373.85 370.50 370.50 130 365.46 373.85 365.46 371.59
04-Jun-18 08-Jun-18 363.00 369.65 362.60 368.95 73 364.87 369.65 362.60 366.05
28-May-18 01-Jun-18 366.60 366.60 364.80 366.00 87 363.74 366.60 363.74 366.00
21-May-18 25-May-18 363.00 366.70 356.80 362.29 234 365.29 366.70 356.80 362.20
14-May-18 18-May-18 371.85 371.85 362.80 363.00 226 363.21 371.85 362.80 367.38
07-May-18 11-May-18 363.00 368.45 363.00 368.36 233 360.71 368.45 360.71 365.70
30-Apr-18 04-May-18 365.60 367.00 362.50 362.50 213 357.02 367.00 357.02 364.40
23-Apr-18 27-Apr-18 358.25 363.90 358.25 363.90 86 352.96 363.90 352.96 361.08
16-Apr-18 20-Apr-18 355.50 358.70 355.35 358.25 274 348.98 358.70 348.98 356.95
09-Apr-18 13-Apr-18 350.00 355.45 350.00 354.55 178 345.45 355.45 345.45 352.50
02-Apr-18 06-Apr-18 344.65 349.35 343.90 348.10 620 344.40 349.35 343.90 346.50
26-Mar-18 30-Mar-18 339.90 345.75 339.90 343.06 58 346.65 346.65 339.90 342.15
19-Mar-18 23-Mar-18 345.20 346.35 339.50 339.50 1174 350.66 350.66 339.50 342.64
12-Mar-18 16-Mar-18 350.35 350.35 345.85 345.95 291 353.21 353.21 345.85 348.13
05-Mar-18 09-Mar-18 353.00 353.00 342.85 347.45 153 357.34 357.34 342.85 349.08
26-Feb-18 02-Mar-18 357.00 357.30 355.20 356.00 124 358.30 358.30 355.20 356.38
19-Feb-18 23-Feb-18 360.00 370.00 348.00 353.75 453 358.66 370.00 348.00 357.94
12-Feb-18 16-Feb-18 356.20 358.10 356.15 358.10 24 360.18 360.18 356.15 357.14
05-Feb-18 09-Feb-18 360.40 360.75 349.35 350.90 435 365.01 365.01 349.35 355.35
29-Jan-18 02-Feb-18 376.35 376.35 362.40 362.47 209 360.63 376.35 360.63 369.39

Monthly OHLCV of UTI-Sensex Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Jun-18 15-Jun-18 371.50 373.85 370.50 370.50 130 365.46 373.85 365.46 371.59
04-Jun-18 08-Jun-18 363.00 369.65 362.60 368.95 73 364.87 369.65 362.60 366.05
28-May-18 01-Jun-18 366.60 366.60 364.80 366.00 87 363.74 366.60 363.74 366.00
21-May-18 25-May-18 363.00 366.70 356.80 362.29 234 365.29 366.70 356.80 362.20
14-May-18 18-May-18 371.85 371.85 362.80 363.00 226 363.21 371.85 362.80 367.38
07-May-18 11-May-18 363.00 368.45 363.00 368.36 233 360.71 368.45 360.71 365.70
30-Apr-18 04-May-18 365.60 367.00 362.50 362.50 213 357.02 367.00 357.02 364.40
23-Apr-18 27-Apr-18 358.25 363.90 358.25 363.90 86 352.96 363.90 352.96 361.08
16-Apr-18 20-Apr-18 355.50 358.70 355.35 358.25 274 348.98 358.70 348.98 356.95
09-Apr-18 13-Apr-18 350.00 355.45 350.00 354.55 178 345.45 355.45 345.45 352.50
02-Apr-18 06-Apr-18 344.65 349.35 343.90 348.10 620 344.40 349.35 343.90 346.50
26-Mar-18 30-Mar-18 339.90 345.75 339.90 343.06 58 346.65 346.65 339.90 342.15
19-Mar-18 23-Mar-18 345.20 346.35 339.50 339.50 1174 350.66 350.66 339.50 342.64
12-Mar-18 16-Mar-18 350.35 350.35 345.85 345.95 291 353.21 353.21 345.85 348.13
05-Mar-18 09-Mar-18 353.00 353.00 342.85 347.45 153 357.34 357.34 342.85 349.08
26-Feb-18 02-Mar-18 357.00 357.30 355.20 356.00 124 358.30 358.30 355.20 356.38
19-Feb-18 23-Feb-18 360.00 370.00 348.00 353.75 453 358.66 370.00 348.00 357.94
12-Feb-18 16-Feb-18 356.20 358.10 356.15 358.10 24 360.18 360.18 356.15 357.14
05-Feb-18 09-Feb-18 360.40 360.75 349.35 350.90 435 365.01 365.01 349.35 355.35
29-Jan-18 02-Feb-18 376.35 376.35 362.40 362.47 209 360.63 376.35 360.63 369.39
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.