Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of UTI-Sensex Exchange Traded Fund (UTISENSETF)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 13/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 10/07/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by UTI-Sensex Exchange Traded Fund on 19/06/2020 Prior to pattern formation this share was in uptrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of UTI-Sensex Exchange Traded Fund

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 387.00 399.70 376.80 398.38 1214 390.57 399.70 376.80 390.47
10-Jul-20 394.00 395.00 383.09 387.80 159 391.18 395.00 383.09 389.97
09-Jul-20 391.01 398.99 384.00 386.56 294 392.22 398.99 384.00 390.14
08-Jul-20 395.01 405.99 388.05 390.81 3835 389.47 405.99 388.05 394.96
07-Jul-20 395.00 407.00 390.00 394.84 1390 382.23 407.00 382.23 396.71
06-Jul-20 384.00 395.99 370.00 393.80 2205 378.51 395.99 370.00 385.95
03-Jul-20 380.00 384.00 373.40 376.50 209 378.55 384.00 373.40 378.48
02-Jul-20 376.00 387.70 375.05 377.77 949 377.97 387.70 375.05 379.13
01-Jul-20 379.00 385.01 375.05 376.00 2640 377.18 385.01 375.05 378.76
30-Jun-20 382.00 384.50 370.00 371.63 362 377.32 384.50 370.00 377.03
29-Jun-20 374.00 379.90 372.00 379.82 2042 378.21 379.90 372.00 376.43
26-Jun-20 380.00 386.00 370.05 377.55 182 378.02 386.00 370.05 378.40
25-Jun-20 380.00 394.50 370.35 373.05 688 376.57 394.50 370.35 379.47
24-Jun-20 380.00 383.00 373.60 377.15 177 374.71 383.00 373.60 378.44
23-Jun-20 379.74 397.00 372.25 373.54 2952 368.79 397.00 368.79 380.63
22-Jun-20 379.00 385.00 360.00 379.74 1433 361.64 385.00 360.00 375.94
19-Jun-20 364.99 367.44 356.14 366.77 1194 359.44 367.44 356.14 363.84
18-Jun-20 356.92 363.50 356.92 361.96 465 359.06 363.50 356.92 359.83
17-Jun-20 355.14 363.90 353.01 354.05 746 361.59 363.90 353.01 356.52
16-Jun-20 359.99 378.00 355.00 355.15 4735 361.14 378.00 355.00 362.03

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of UTI-Sensex Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jul-20 17-Jul-20 387.00 399.70 376.80 398.38 1214 380.14 399.70 376.80 390.47
06-Jul-20 10-Jul-20 384.00 407.00 370.00 387.80 7883 373.08 407.00 370.00 387.20
29-Jun-20 03-Jul-20 374.00 387.70 370.00 376.50 6202 369.11 387.70 369.11 377.05
22-Jun-20 26-Jun-20 379.00 397.00 360.00 377.55 5432 359.84 397.00 359.84 378.39
15-Jun-20 19-Jun-20 360.00 378.00 353.01 366.77 8390 355.23 378.00 353.01 364.44
08-Jun-20 12-Jun-20 369.45 369.97 351.40 360.71 5494 347.57 369.97 347.57 362.88
01-Jun-20 05-Jun-20 347.00 368.80 342.00 363.86 14909 339.73 368.80 339.73 355.41
25-May-20 29-May-20 335.00 345.80 324.97 340.38 13655 342.91 345.80 324.97 336.54
18-May-20 22-May-20 342.49 345.00 323.45 325.54 16900 351.71 351.71 323.45 334.12
11-May-20 15-May-20 352.00 385.00 330.00 335.49 13725 352.79 385.00 330.00 350.62
04-May-20 08-May-20 365.00 369.95 333.25 337.99 25756 354.03 369.95 333.25 351.55
27-Apr-20 01-May-20 339.00 397.30 331.00 358.44 18409 351.63 397.30 331.00 356.44
20-Apr-20 24-Apr-20 350.00 354.00 330.50 333.72 9959 361.20 361.20 330.50 342.06
13-Apr-20 17-Apr-20 375.00 395.30 322.10 339.21 23587 364.49 395.30 322.10 357.90
06-Apr-20 10-Apr-20 358.00 380.00 350.00 374.97 4755 363.24 380.00 350.00 365.74
30-Mar-20 03-Apr-20 365.00 379.90 330.00 365.00 8162 366.51 379.90 330.00 359.98
23-Mar-20 27-Mar-20 350.00 379.11 308.10 362.00 5999 383.22 383.22 308.10 349.80
16-Mar-20 20-Mar-20 379.40 400.00 301.00 345.06 21199 410.07 410.07 301.00 356.37
09-Mar-20 13-Mar-20 402.00 452.00 350.00 381.04 33941 423.87 452.00 350.00 396.26
02-Mar-20 06-Mar-20 418.00 440.00 400.20 401.53 15397 432.81 440.00 400.20 414.93

Monthly OHLCV of UTI-Sensex Exchange Traded Fund

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 379.00 407.00 370.00 398.38 12895 366.45 407.00 366.45 388.60
01-Jun-20 30-Jun-20 347.00 397.00 342.00 371.63 36629 368.50 397.00 342.00 364.41
01-May-20 31-May-20 365.00 385.00 323.45 340.38 70036 383.54 385.00 323.45 353.46
01-Apr-20 30-Apr-20 360.00 397.30 322.10 358.44 57592 407.63 407.63 322.10 359.46
01-Mar-20 31-Mar-20 418.00 452.00 301.00 370.00 83816 430.00 452.00 301.00 385.25
01-Feb-20 29-Feb-20 434.01 452.00 407.00 413.52 38232 433.37 452.00 407.00 426.63
01-Jan-20 31-Jan-20 442.00 450.00 428.90 432.85 19274 428.31 450.00 428.31 438.44
01-Dec-19 31-Dec-19 437.00 448.70 425.00 442.62 122 K 418.29 448.70 418.29 438.33
01-Nov-19 30-Nov-19 429.00 439.90 418.50 430.97 12059 406.99 439.90 406.99 429.59
01-Oct-19 31-Oct-19 407.75 429.99 385.15 421.00 10448 403.01 429.99 385.15 410.97
01-Sep-19 30-Sep-19 395.00 418.00 380.01 407.75 72319 405.84 418.00 380.01 400.19
01-Aug-19 31-Aug-19 394.99 429.50 381.00 396.00 18017 411.30 429.50 381.00 400.37
01-Jul-19 31-Jul-19 420.00 427.80 393.99 394.00 40716 413.65 427.80 393.99 408.95
01-Jun-19 30-Jun-19 416.00 445.00 400.00 415.00 10864 408.31 445.00 400.00 419.00
01-May-19 31-May-19 408.89 450.00 389.00 416.00 13825 400.64 450.00 389.00 415.97
01-Apr-19 30-Apr-19 399.01 443.00 396.35 408.89 7102 389.48 443.00 389.48 411.81
01-Mar-19 31-Mar-19 381.98 456.00 374.00 399.00 16169 376.21 456.00 374.00 402.75
01-Feb-19 28-Feb-19 376.50 390.00 340.00 380.93 4186 380.56 390.00 340.00 371.86
01-Jan-19 31-Jan-19 375.85 409.10 364.10 376.80 6124 379.66 409.10 364.10 381.46
01-Dec-18 31-Dec-18 380.00 401.80 363.00 372.32 6816 380.03 401.80 363.00 379.28

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.