Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nifty IT (NIFTYIT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Nifty IT on 18/10/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Nifty IT on 04/10/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Nifty IT on 18/10/2019
Bearish engulfing Candlestick pattern was formed by Nifty IT on 30/09/2019
Bullish engulfing Candlestick pattern was formed by Nifty IT on 30/08/2019

Daily OHLCV of Nifty IT

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 15272.00 15434.50 15241.00 15410.10 0 15252.80 15434.50 15241.00 15339.40
17-Oct-19 15258.00 15313.90 15160.20 15281.90 0 15252.20 15313.90 15160.20 15253.50
16-Oct-19 15223.50 15373.30 15213.20 15345.00 0 15215.70 15373.30 15213.20 15288.75
15-Oct-19 15254.40 15281.50 15191.00 15208.40 0 15197.60 15281.50 15191.00 15233.82
14-Oct-19 15202.20 15338.60 15147.70 15277.80 0 15153.70 15338.60 15147.70 15241.58
11-Oct-19 14871.50 15389.00 14865.10 15321.90 0 15195.60 15389.00 14865.10 15111.88
10-Oct-19 15124.80 15235.60 15034.60 15093.80 0 15269.00 15269.00 15034.60 15122.20
09-Oct-19 15305.10 15317.20 15051.30 15128.80 0 15337.50 15337.50 15051.30 15200.60
07-Oct-19 15368.20 15472.30 15226.70 15246.80 0 15346.60 15472.30 15226.70 15328.50
04-Oct-19 15328.40 15418.80 15285.20 15340.30 0 15350.10 15418.80 15285.20 15343.18
03-Oct-19 15318.80 15417.20 15228.90 15278.00 0 15389.40 15417.20 15228.90 15310.72
01-Oct-19 15559.70 15561.50 15241.00 15300.20 0 15363.20 15561.50 15241.00 15415.60
30-Sep-19 15277.20 15568.50 15259.80 15540.20 0 15315.00 15568.50 15259.80 15411.42
27-Sep-19 15297.70 15412.90 15214.20 15236.40 0 15339.70 15412.90 15214.20 15290.30
26-Sep-19 15374.50 15456.80 15208.40 15312.90 0 15341.20 15456.80 15208.40 15338.15
25-Sep-19 15351.80 15471.00 15268.90 15379.90 0 15314.50 15471.00 15268.90 15367.90
24-Sep-19 15055.00 15380.30 15055.00 15338.70 0 15421.80 15421.80 15055.00 15207.25
23-Sep-19 15611.80 15611.80 14735.50 15040.70 0 15593.60 15611.80 14735.50 15249.95
20-Sep-19 15541.50 15742.50 15434.20 15491.10 0 15634.90 15742.50 15434.20 15552.32
19-Sep-19 15667.00 15675.20 15469.10 15522.50 0 15686.30 15686.30 15469.10 15583.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nifty IT

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 15202.20 15434.50 15147.70 15410.10 0 15347.80 15434.50 15147.70 15298.62
07-Oct-19 11-Oct-19 15368.20 15472.30 14865.10 15321.90 0 15438.80 15472.30 14865.10 15256.88
30-Sep-19 04-Oct-19 15277.20 15568.50 15228.90 15340.30 0 15523.80 15568.50 15228.90 15353.72
23-Sep-19 27-Sep-19 15611.80 15611.80 14735.50 15236.40 0 15748.70 15748.70 14735.50 15298.88
16-Sep-19 20-Sep-19 15774.50 15854.20 15434.20 15491.10 0 15858.90 15858.90 15434.20 15638.50
09-Sep-19 13-Sep-19 16024.00 16030.50 15525.20 15722.90 0 15892.20 16030.50 15525.20 15825.65
02-Sep-19 06-Sep-19 16027.10 16218.80 15935.90 16034.50 0 15730.30 16218.80 15730.30 16054.08
26-Aug-19 30-Aug-19 15825.20 16039.20 15628.10 16010.40 0 15584.80 16039.20 15584.80 15875.72
19-Aug-19 23-Aug-19 15420.00 15872.80 15396.00 15816.60 0 15543.30 15872.80 15396.00 15626.35
12-Aug-19 16-Aug-19 15809.20 15822.40 15238.50 15365.30 0 15527.70 15822.40 15238.50 15558.85
05-Aug-19 09-Aug-19 15349.70 15945.40 15312.50 15821.30 0 15448.20 15945.40 15312.50 15607.22
29-Jul-19 02-Aug-19 15365.10 15649.20 15208.80 15422.10 0 15485.10 15649.20 15208.80 15411.30
22-Jul-19 26-Jul-19 15387.50 15645.70 15265.30 15348.00 0 15558.50 15645.70 15265.30 15411.62
15-Jul-19 19-Jul-19 15516.20 15708.80 15363.00 15383.70 0 15624.00 15708.80 15363.00 15492.92
08-Jul-19 12-Jul-19 15410.80 15480.20 15045.10 15227.40 0 15957.20 15957.20 15045.10 15290.88
01-Jul-19 05-Jul-19 15982.70 16097.20 15520.00 15550.00 0 16126.90 16126.90 15520.00 15787.48
24-Jun-19 28-Jun-19 16202.40 16255.20 15904.80 15936.50 0 16179.00 16255.20 15904.80 16074.72
17-Jun-19 21-Jun-19 16285.00 16391.50 15995.00 16189.40 0 16142.80 16391.50 15995.00 16215.22
10-Jun-19 14-Jun-19 16176.80 16488.70 16152.20 16268.20 0 16014.10 16488.70 16014.10 16271.47
03-Jun-19 07-Jun-19 16159.50 16391.00 15972.80 16109.80 0 15870.00 16391.00 15870.00 16158.28

Monthly OHLCV of Nifty IT

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 15202.20 15434.50 15147.70 15410.10 0 15347.80 15434.50 15147.70 15298.62
07-Oct-19 11-Oct-19 15368.20 15472.30 14865.10 15321.90 0 15438.80 15472.30 14865.10 15256.88
30-Sep-19 04-Oct-19 15277.20 15568.50 15228.90 15340.30 0 15523.80 15568.50 15228.90 15353.72
23-Sep-19 27-Sep-19 15611.80 15611.80 14735.50 15236.40 0 15748.70 15748.70 14735.50 15298.88
16-Sep-19 20-Sep-19 15774.50 15854.20 15434.20 15491.10 0 15858.90 15858.90 15434.20 15638.50
09-Sep-19 13-Sep-19 16024.00 16030.50 15525.20 15722.90 0 15892.20 16030.50 15525.20 15825.65
02-Sep-19 06-Sep-19 16027.10 16218.80 15935.90 16034.50 0 15730.30 16218.80 15730.30 16054.08
26-Aug-19 30-Aug-19 15825.20 16039.20 15628.10 16010.40 0 15584.80 16039.20 15584.80 15875.72
19-Aug-19 23-Aug-19 15420.00 15872.80 15396.00 15816.60 0 15543.30 15872.80 15396.00 15626.35
12-Aug-19 16-Aug-19 15809.20 15822.40 15238.50 15365.30 0 15527.70 15822.40 15238.50 15558.85
05-Aug-19 09-Aug-19 15349.70 15945.40 15312.50 15821.30 0 15448.20 15945.40 15312.50 15607.22
29-Jul-19 02-Aug-19 15365.10 15649.20 15208.80 15422.10 0 15485.10 15649.20 15208.80 15411.30
22-Jul-19 26-Jul-19 15387.50 15645.70 15265.30 15348.00 0 15558.50 15645.70 15265.30 15411.62
15-Jul-19 19-Jul-19 15516.20 15708.80 15363.00 15383.70 0 15624.00 15708.80 15363.00 15492.92
08-Jul-19 12-Jul-19 15410.80 15480.20 15045.10 15227.40 0 15957.20 15957.20 15045.10 15290.88
01-Jul-19 05-Jul-19 15982.70 16097.20 15520.00 15550.00 0 16126.90 16126.90 15520.00 15787.48
24-Jun-19 28-Jun-19 16202.40 16255.20 15904.80 15936.50 0 16179.00 16255.20 15904.80 16074.72
17-Jun-19 21-Jun-19 16285.00 16391.50 15995.00 16189.40 0 16142.80 16391.50 15995.00 16215.22
10-Jun-19 14-Jun-19 16176.80 16488.70 16152.20 16268.20 0 16014.10 16488.70 16014.10 16271.47
03-Jun-19 07-Jun-19 16159.50 16391.00 15972.80 16109.80 0 15870.00 16391.00 15870.00 16158.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.