Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Nifty IT (NIFTYIT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Nifty IT on 17/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Nifty IT on 15/01/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Nifty IT on 13/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Nifty IT on 17/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Nifty IT on 10/01/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Nifty IT on 27/12/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Nifty IT on 27/12/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Nifty IT

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-20 16396.50 16447.30 16310.80 16356.60 0 16308.50 16447.30 16308.50 16377.80
16-Jan-20 16372.20 16423.80 16277.20 16381.70 0 16253.20 16423.80 16253.20 16363.72
15-Jan-20 16354.20 16366.80 16217.10 16346.80 0 16185.20 16366.80 16185.20 16321.22
14-Jan-20 16238.20 16385.90 16226.90 16362.30 0 16067.00 16385.90 16067.00 16303.32
13-Jan-20 16135.50 16275.20 16075.80 16225.90 0 15956.00 16275.20 15956.00 16178.10
10-Jan-20 16040.70 16059.30 15930.70 15959.90 0 15914.40 16059.30 15914.40 15997.65
09-Jan-20 15970.70 16017.20 15857.20 15925.20 0 15886.20 16017.20 15857.20 15942.58
08-Jan-20 15840.90 15974.80 15816.80 15953.50 0 15876.00 15974.80 15816.80 15896.50
07-Jan-20 15893.30 15988.70 15799.80 15895.20 0 15857.80 15988.70 15799.80 15894.25
06-Jan-20 15934.60 16067.70 15831.80 15879.80 0 15787.20 16067.70 15787.20 15928.48
03-Jan-20 15727.60 16004.50 15722.70 15936.60 0 15726.60 16004.50 15722.70 15847.85
02-Jan-20 15754.90 15762.10 15679.70 15709.70 0 15726.60 15762.10 15679.70 15726.60
01-Jan-20 15705.90 15746.20 15676.70 15722.20 0 15740.50 15746.20 15676.70 15712.75
31-Dec-19 15754.00 15775.20 15634.50 15652.40 0 15777.00 15777.00 15634.50 15704.02
30-Dec-19 15801.50 15869.00 15715.10 15775.00 0 15763.80 15869.00 15715.10 15790.15
27-Dec-19 15740.40 15824.20 15657.50 15780.70 0 15776.80 15824.20 15657.50 15750.70
26-Dec-19 15784.50 15806.80 15691.00 15706.50 0 15806.50 15806.80 15691.00 15747.20
24-Dec-19 15877.40 15880.20 15739.50 15778.20 0 15794.20 15880.20 15739.50 15818.82
23-Dec-19 15811.40 15936.00 15811.40 15827.50 0 15741.80 15936.00 15741.80 15846.58
20-Dec-19 15812.00 15891.00 15781.20 15844.50 0 15651.50 15891.00 15651.50 15832.18

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Nifty IT

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Jan-20 17-Jan-20 16135.50 16447.30 16075.80 16356.60 0 15825.50 16447.30 15825.50 16253.80
06-Jan-20 10-Jan-20 15934.60 16067.70 15799.80 15959.90 0 15710.50 16067.70 15710.50 15940.50
30-Dec-19 03-Jan-20 15801.50 16004.50 15634.50 15936.60 0 15576.80 16004.50 15576.80 15844.28
23-Dec-19 27-Dec-19 15811.40 15936.00 15657.50 15780.70 0 15357.20 15936.00 15357.20 15796.40
16-Dec-19 20-Dec-19 15263.80 15891.00 15223.10 15844.50 0 15158.90 15891.00 15158.90 15555.60
09-Dec-19 13-Dec-19 15309.70 15322.50 14890.60 15200.50 0 15137.00 15322.50 14890.60 15180.82
02-Dec-19 06-Dec-19 15056.80 15390.00 14808.40 15289.60 0 15137.70 15390.00 14808.40 15136.20
25-Nov-19 29-Nov-19 15002.20 15212.70 14867.50 14998.00 0 15255.20 15255.20 14867.50 15020.10
18-Nov-19 22-Nov-19 15326.80 15435.40 14931.30 14995.90 0 15338.10 15435.40 14931.30 15172.35
11-Nov-19 15-Nov-19 15343.20 15471.20 15192.30 15310.70 0 15346.90 15471.20 15192.30 15329.35
04-Nov-19 08-Nov-19 15474.00 15803.30 15355.70 15383.30 0 15189.80 15803.30 15189.80 15504.08
28-Oct-19 01-Nov-19 14980.20 15657.80 14970.50 15471.20 0 15109.60 15657.80 14970.50 15269.92
21-Oct-19 25-Oct-19 15033.30 15085.50 14566.50 14898.80 0 15323.20 15323.20 14566.50 14896.03
14-Oct-19 18-Oct-19 15202.20 15434.50 15147.70 15410.10 0 15347.80 15434.50 15147.70 15298.62
07-Oct-19 11-Oct-19 15368.20 15472.30 14865.10 15321.90 0 15438.80 15472.30 14865.10 15256.88
30-Sep-19 04-Oct-19 15277.20 15568.50 15228.90 15340.30 0 15523.80 15568.50 15228.90 15353.72
23-Sep-19 27-Sep-19 15611.80 15611.80 14735.50 15236.40 0 15748.70 15748.70 14735.50 15298.88
16-Sep-19 20-Sep-19 15774.50 15854.20 15434.20 15491.10 0 15858.90 15858.90 15434.20 15638.50
09-Sep-19 13-Sep-19 16024.00 16030.50 15525.20 15722.90 0 15892.20 16030.50 15525.20 15825.65
02-Sep-19 06-Sep-19 16027.10 16218.80 15935.90 16034.50 0 15730.30 16218.80 15730.30 16054.08

Monthly OHLCV of Nifty IT

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-20 31-Jan-20 15705.90 16447.30 15676.70 16356.60 0 15390.50 16447.30 15390.50 16046.62
01-Dec-19 31-Dec-19 15056.80 15936.00 14808.40 15652.40 0 15417.60 15936.00 14808.40 15363.40
01-Nov-19 30-Nov-19 15575.30 15803.30 14867.50 14998.00 0 15524.10 15803.30 14867.50 15311.02
01-Oct-19 31-Oct-19 15559.70 15657.80 14566.50 15559.40 0 15712.30 15712.30 14566.50 15335.85
01-Sep-19 30-Sep-19 16027.10 16218.80 14735.50 15540.20 0 15794.20 16218.80 14735.50 15630.40
01-Aug-19 31-Aug-19 15577.00 16039.20 15208.80 16010.40 0 15879.50 16039.20 15208.80 15708.85
01-Jul-19 31-Jul-19 15982.70 16097.20 15045.10 15620.20 0 16072.70 16097.20 15045.10 15686.30
01-Jun-19 30-Jun-19 16159.50 16488.70 15904.80 15936.50 0 16023.00 16488.70 15904.80 16122.38
01-May-19 31-May-19 16656.90 16673.60 15461.80 16160.70 0 15807.80 16673.60 15461.80 16238.25
01-Apr-19 30-Apr-19 15668.80 16720.40 15662.50 16705.40 0 15426.40 16720.40 15426.40 16189.28
01-Mar-19 31-Mar-19 15778.20 15871.10 15202.00 15628.20 0 15232.90 15871.10 15202.00 15619.88
01-Feb-19 28-Feb-19 15522.50 16167.80 15287.50 15732.00 0 14788.30 16167.80 14788.30 15677.45
01-Jan-19 31-Jan-19 14426.50 15513.50 13958.80 15499.30 0 14727.00 15513.50 13958.80 14849.53
01-Dec-18 31-Dec-18 14728.50 15064.20 14018.40 14440.30 0 14891.20 15064.20 14018.40 14562.85
01-Nov-18 30-Nov-18 14991.60 14991.60 13581.30 14638.00 0 15231.70 15231.70 13581.30 14550.62
01-Oct-18 31-Oct-18 15897.10 16282.00 13696.50 14940.10 0 15259.50 16282.00 13696.50 15203.92
01-Sep-18 30-Sep-18 16013.00 16360.60 15580.00 15838.00 0 14571.20 16360.60 14571.20 15947.90
01-Aug-18 31-Aug-18 14618.70 15833.70 14534.60 15811.40 0 13942.70 15833.70 13942.70 15199.60
01-Jul-18 31-Jul-18 14024.60 14776.00 13898.90 14587.80 0 13563.60 14776.00 13563.60 14321.82
01-Jun-18 30-Jun-18 13694.20 14223.30 13355.20 13989.50 0 13311.60 14223.30 13311.60 13815.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.